Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.98 | +0.05% | +0.03 | 64.18 | 63.98 | Neutral |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 62.45 | +0.19% | +0.12 | 62.49 | 62.21 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.90 | +0.16% | +0.11 | 66.90 | 66.75 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.90 | +0.01% | +0.01 | 71.90 | 71.70 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.00 | −0.68% | −0.51 | 75.50 | 74.95 | Neutral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.80 | +0.31% | +0.22 | 71.80 | 71.80 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.62 | −0.25% | −0.18 | 70.62 | 70.62 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.12 | −0.25% | −0.18 | 71.30 | 71.12 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.82 | −0.25% | −0.18 | 70.82 | 70.82 | Buy |