Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-15 | 64.04 | −0.51% | −0.33 | 64.36 | 63.99 | Sell | |
2025-09-15 | 65.01 | −0.57% | −0.37 | 65.48 | 64.84 | Sell | |
2025-11-17 | 68.53 | −0.61% | −0.42 | 68.95 | 68.50 | Sell | |
2026-01-15 | 72.51 | +0.54% | +0.39 | 72.64 | 72.04 | Buy | |
2026-03-16 | 73.57 | +0.49% | +0.36 | 73.86 | 73.00 | Buy | |
2026-05-15 | 71.03 | +0.55% | +0.39 | 71.03 | 70.30 | Buy | |
2026-07-15 | 70.77 | +0.55% | +0.39 | 70.77 | 70.77 | Strong buy | |
2026-09-15 | 71.27 | +0.55% | +0.39 | 71.27 | 70.01 | Buy | |
2027-05-17 | 70.97 | +0.55% | +0.39 | 70.97 | 70.97 | Strong buy |