Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64.04 | −0.51% | −0.33 | 64.36 | 63.99 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.01 | −0.57% | −0.37 | 65.48 | 64.84 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.53 | −0.61% | −0.42 | 68.95 | 68.50 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.51 | +0.54% | +0.39 | 72.64 | 72.04 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.57 | +0.49% | +0.36 | 73.86 | 73.00 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.03 | +0.55% | +0.39 | 71.03 | 70.30 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.77 | +0.55% | +0.39 | 70.77 | 70.77 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.27 | +0.55% | +0.39 | 71.27 | 70.01 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.97 | +0.55% | +0.39 | 70.97 | 70.97 | Strong buy |