Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 83.11 | +0.47% | 0.39 | 83.20 | 82.66 | Strong buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 79.08 | +0.61% | 0.48 | 79.08 | 78.74 | Strong buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73.78 | +0.44% | 0.32 | 73.78 | 73.69 | Strong buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73.30 | +0.22% | 0.16 | 73.50 | 73.00 | Strong buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75.61 | +2.04% | 1.51 | 75.70 | 74.26 | Strong buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.87 | −0.83% | −0.65 | 77.87 | 77.86 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.35 | +1.77% | 1.36 | 78.35 | 78.35 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.49 | +1.77% | 1.28 | 73.49 | 73.49 | Buy |