Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.30 | −0.14% | −0.10 | 73.40 | 73.30 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.00 | −0.06% | −0.04 | 62.10 | 61.91 | Strong sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.93 | +0.24% | +0.15 | 63.99 | 63.76 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.52 | −0.01% | −0.01 | 67.60 | 67.12 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.35 | −0.20% | −0.14 | 70.50 | 70.20 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.03 | +0.28% | +0.20 | 72.30 | 71.81 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 68.87 | −0.20% | −0.14 | 69.28 | 68.87 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.05 | +0.84% | +0.57 | 68.05 | 68.05 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.47 | +0.83% | +0.57 | 69.47 | 69.00 | Sell |