Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.06 | −0.01% | −0.01 | 77.19 | 76.95 | Neutral |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.05 | −0.12% | −0.09 | 72.05 | 72.05 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.28 | −0.20% | −0.14 | 71.50 | 71.20 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.15 | −0.20% | −0.15 | 74.40 | 74.15 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.94 | +1.39% | 1.07 | 77.94 | 77.00 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.27 | +1.39% | 1.07 | 78.27 | 78.27 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 76.06 | +1.43% | 1.07 | 76.06 | 76.06 | — |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.91 | +1.49% | 1.07 | 72.91 | 72.91 | Buy |