Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 89.90 | +0.17% | 0.15 | 89.94 | 89.63 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 82.07 | +0.07% | 0.06 | 82.80 | 82.07 | Strong buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73.98 | −0.55% | −0.41 | 74.44 | 73.98 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73.55 | −0.50% | −0.37 | 73.97 | 73.55 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75.92 | 0.00% | 0.00 | 75.92 | 75.92 | Strong buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 78.93 | 0.00% | 0.00 | 78.93 | 78.93 | Strong buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.83 | 0.00% | 0.00 | 78.83 | 78.83 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | Buy |