Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 89.69 | −0.07% | −0.06 | 89.80 | 89.63 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 79.62 | −0.44% | −0.35 | 79.94 | 79.50 | Neutral |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.24 | −0.26% | −0.19 | 72.24 | 72.23 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.91 | −0.22% | −0.16 | 71.95 | 71.82 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.13 | −0.18% | −0.13 | 74.20 | 74.11 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.45 | +0.31% | 0.24 | 77.45 | 77.45 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.35 | +0.31% | 0.24 | 79.50 | 77.35 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.42 | +0.33% | 0.24 | 72.42 | 72.42 | Sell |