Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.93 | −0.48% | −0.37 | 77.40 | 76.01 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.51 | −0.26% | −0.19 | 72.63 | 71.61 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.52 | −0.39% | −0.28 | 71.78 | 70.72 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.65 | −0.32% | −0.24 | 74.75 | 73.86 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.99 | −1.20% | −0.95 | 79.00 | 77.91 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.73 | −0.97% | −0.77 | 78.73 | 78.40 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 76.11 | −1.23% | −0.95 | 76.11 | 76.11 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.20 | −1.04% | −0.76 | 72.20 | 72.20 | Sell |