Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 74.16 | −0.16% | −0.12 | 74.31 | 73.93 | Buy |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.14 | −0.78% | −0.60 | 76.92 | 75.93 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.57 | −0.21% | −0.16 | 76.81 | 76.06 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74.00 | +0.15% | 0.11 | 74.10 | 73.42 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.33 | +0.16% | 0.11 | 68.78 | 67.95 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.69 | +0.06% | 0.04 | 68.00 | 67.00 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.20 | −0.59% | −0.42 | 70.39 | 70.20 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.85 | −0.48% | −0.36 | 74.85 | 74.85 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.84 | −0.48% | −0.35 | 71.84 | 71.84 | Buy |