Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 81.08 | +1.14% | 0.91 | 81.47 | 79.95 | Strong buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73.50 | +0.75% | 0.55 | 73.82 | 72.86 | Strong buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73.09 | +0.65% | 0.47 | 73.33 | 72.55 | Strong buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75.86 | +0.62% | 0.47 | 76.00 | 75.73 | Strong buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 79.49 | +2.25% | 1.75 | 79.50 | 79.48 | Strong buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 79.60 | +0.51% | 0.40 | 79.60 | 79.49 | Strong buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.86 | +0.65% | 0.49 | 75.86 | 75.86 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.91 | +0.68% | 0.49 | 72.91 | 72.91 | Buy |