Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.40 | −0.12% | −0.08 | 65.49 | 65.35 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.17 | −0.12% | −0.08 | 68.42 | 68.17 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.90 | −0.10% | −0.07 | 72.10 | 71.90 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.00 | −0.34% | −0.25 | 74.30 | 74.00 | Strong sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.00 | +0.30% | +0.22 | 73.40 | 72.78 | Strong buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.73 | +0.44% | +0.31 | 70.73 | 70.73 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.60 | −0.57% | −0.40 | 69.60 | 69.60 | Strong sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.53 | +0.45% | +0.31 | 69.53 | 69.53 | Neutral |