Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 74.18 | −0.13% | −0.10 | 74.31 | 73.93 | Buy |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.13 | −0.79% | −0.61 | 76.92 | 75.93 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.52 | −0.27% | −0.21 | 76.81 | 76.06 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.90 | +0.01% | 0.01 | 74.00 | 73.42 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.29 | +0.10% | 0.07 | 68.78 | 67.95 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.29 | −0.53% | −0.36 | 68.00 | 67.00 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.62 | −0.48% | −0.34 | 70.99 | 70.40 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.85 | −0.48% | −0.36 | 74.85 | 74.85 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.84 | −0.48% | −0.35 | 71.84 | 71.84 | Buy |