Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.82 | −0.21% | −0.13 | 63.03 | 62.82 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.37 | +0.06% | +0.04 | 64.45 | 64.28 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.72 | −0.10% | −0.07 | 67.92 | 67.72 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.38 | +0.04% | +0.03 | 71.50 | 71.38 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.10 | +0.83% | +0.60 | 73.13 | 72.60 | Neutral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.87 | +0.13% | +0.09 | 69.87 | 69.87 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.61 | +0.13% | +0.09 | 69.61 | 69.61 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.11 | +0.13% | +0.09 | 70.11 | 70.11 | Neutral |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.81 | +0.13% | +0.09 | 69.81 | 69.81 | Strong buy |