Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 78.57 | +0.05% | 0.04 | 78.65 | 78.48 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73.35 | −0.03% | −0.02 | 73.55 | 73.35 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.75 | +0.21% | 0.15 | 72.75 | 72.75 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75.53 | +0.13% | 0.10 | 75.57 | 75.53 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 79.00 | +0.08% | 0.06 | 79.00 | 78.94 | Strong buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 79.50 | +1.38% | 1.08 | 79.50 | 79.00 | Strong buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 77.06 | +1.61% | 1.22 | 77.06 | 77.06 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.91 | +1.68% | 1.22 | 73.91 | 73.91 | Strong buy |