Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.90 | +1.08% | 0.83 | 78.27 | 76.95 | Neutral |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.13 | −0.01% | −0.01 | 72.53 | 71.55 | Neutral |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.26 | −0.22% | −0.16 | 71.86 | 70.69 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.03 | −0.36% | −0.27 | 74.56 | 73.70 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.65 | −0.37% | −0.29 | 77.96 | 77.08 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.60 | −0.86% | −0.67 | 78.40 | 77.60 | Neutral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 76.06 | +1.43% | 1.07 | 76.06 | 76.06 | — |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.50 | −0.56% | −0.41 | 72.50 | 72.50 | Sell |