Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 8,061.3 | +0.77% | 61.4 | 8,061.3 | 8,061.3 | Neutral |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,111.9 | +0.76% | 60.8 | 8,111.9 | 8,111.9 | Neutral |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,168.8 | +0.78% | 62.9 | 8,168.8 | 8,168.8 | Neutral |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,224.5 | +0.76% | 62.3 | 8,224.5 | 8,224.5 | Buy |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,280.7 | +0.74% | 60.8 | 8,280.7 | 8,280.7 | — |