ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.010 | −0.44% | −0.035 | 8.010 | 8.010 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.180 | +0.26% | 0.025 | 9.180 | 9.180 | Buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.415 | −0.35% | −0.035 | 9.415 | 9.415 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.130 | +0.55% | 0.055 | 10.130 | 10.130 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.535 | −0.60% | −0.060 | 9.535 | 9.535 | Neutral |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.330 | −0.61% | −0.055 | 9.330 | 9.330 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.095 | −0.05% | −0.005 | 9.095 | 9.095 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.065 | −0.28% | −0.025 | 9.090 | 9.020 | Neutral |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.535 | −0.69% | −0.060 | 8.535 | 8.535 | Sell |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.180 | +0.25% | 0.020 | 8.190 | 8.120 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.880 | +0.83% | 0.065 | 7.910 | 7.815 | Neutral |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.745 | +1.11% | 0.085 | 7.790 | 7.660 | Neutral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.705 | +1.31% | 0.100 | 7.750 | 7.605 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.735 | +1.38% | 0.105 | 7.780 | 7.670 | Strong buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.695 | +1.25% | 0.095 | 7.715 | 7.660 | Strong buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.705 | +1.72% | 0.130 | 7.725 | 7.640 | Strong buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.550 | +1.38% | 0.105 | 7.580 | 7.520 | Strong buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.565 | +1.52% | 0.115 | 7.565 | 7.565 | Strong buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.430 | +1.25% | 0.090 | 7.430 | 7.430 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.415 | +1.35% | 0.100 | 7.415 | 7.415 | Strong buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.410 | +1.22% | 0.090 | 7.410 | 7.410 | Buy |