ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

No trades
See on Supercharts

ID x IPCA Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DAPZ2024ID x IPCA Spread Futures (Dec 2024)
2024-12-166.79−1.61%−0.116.793.00
Buy
DAPF2025ID x IPCA Spread Futures (Jan 2025)
2025-01-154.50−5.46%−0.264.504.50
Strong sell
DAPG2025ID x IPCA Spread Futures (Feb 2025)
2025-02-174.29−3.40%−0.154.294.29
Strong sell
DAPH2025ID x IPCA Spread Futures (Mar 2025)
2025-03-174.02−3.76%−0.164.024.02
Strong sell
DAPJ2025ID x IPCA Spread Futures (Apr 2025)
2025-04-154.39−3.51%−0.164.394.39
Sell
DAPK2025ID x IPCA Spread Futures (May 2025)
2025-05-154.61−3.58%−0.174.784.56
Strong sell
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-156.69−2.02%−0.146.736.69
Neutral
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-176.99−0.85%−0.067.026.97
Buy
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-176.93−0.43%−0.036.966.93
Buy
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-156.94−0.43%−0.036.966.91
Buy
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-156.89−0.58%−0.046.936.87
Neutral
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-156.83−0.87%−0.066.886.83
Neutral
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-166.83−0.29%−0.026.846.83
Buy
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-166.820.00%0.006.826.81
Buy
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-156.70−0.45%−0.036.746.70
Neutral
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-156.650.00%0.006.676.65
Buy
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-156.72−0.72%−0.056.726.72
Neutral
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-156.70−0.80%−0.056.706.70
Buy
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-176.69−0.76%−0.056.696.69
Buy
DAPQ2060ID x IPCA Spread Futures (Aug 2060)
2060-08-166.70−0.65%−0.046.706.70
Buy