ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −7.185 | +7.11% | 0.550 | −7.185 | −7.185 | Neutral |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 2.520 | +14.24% | 0.315 | 2.520 | 2.520 | Buy |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 5.200 | +7.22% | 0.350 | 5.200 | 4.900 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 6.375 | +2.48% | 0.155 | 6.375 | 6.375 | Strong buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 7.100 | +1.66% | 0.115 | 7.100 | 7.100 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 7.615 | +1.30% | 0.100 | 7.615 | 7.615 | Buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.265 | +1.40% | 0.115 | 8.270 | 8.150 | Strong buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.295 | −0.42% | −0.035 | 8.350 | 8.290 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.370 | +1.66% | 0.135 | 8.370 | 8.370 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.685 | −1.47% | −0.115 | 7.730 | 7.675 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.600 | −1.62% | −0.125 | 7.675 | 7.555 | Neutral |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.615 | −1.61% | −0.125 | 7.650 | 7.615 | Neutral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.685 | −1.35% | −0.105 | 7.800 | 7.670 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.720 | −1.15% | −0.090 | 7.720 | 7.695 | Neutral |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.645 | −1.16% | −0.090 | 7.645 | 7.620 | Neutral |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.605 | −1.30% | −0.100 | 7.620 | 7.600 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.445 | −1.26% | −0.095 | 7.450 | 7.445 | Neutral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.585 | −0.09% | −0.005 | 7.585 | 7.585 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.340 | −2.35% | −0.175 | 7.340 | 7.340 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.480 | −0.15% | −0.010 | 7.480 | 7.480 | Buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.510 | +1.23% | 0.090 | 7.510 | 7.510 | Buy |