ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.740 | 0.00% | 0.000 | 11.740 | 11.740 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.915 | 0.00% | 0.000 | 12.915 | 12.915 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 11.185 | 0.00% | 0.000 | 11.185 | 11.185 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.920 | 0.00% | 0.000 | 10.920 | 10.920 | Buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.695 | 0.00% | 0.000 | 10.695 | 10.695 | Buy |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.600 | 0.00% | 0.000 | 10.600 | 10.600 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.450 | 0.00% | 0.000 | 10.450 | 10.450 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.930 | 0.00% | 0.000 | 9.930 | 9.930 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.360 | 0.00% | 0.000 | 9.360 | 9.360 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.810 | 0.00% | 0.000 | 8.810 | 8.810 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.965 | 0.00% | 0.000 | 7.965 | 7.965 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.655 | 0.00% | 0.000 | 7.655 | 7.655 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.540 | 0.00% | 0.000 | 7.540 | 7.540 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.435 | 0.00% | 0.000 | 7.435 | 7.435 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.360 | 0.00% | 0.000 | 7.360 | 7.360 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.240 | 0.00% | 0.000 | 7.240 | 7.240 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.130 | 0.00% | 0.000 | 7.130 | 7.130 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.080 | 0.00% | 0.000 | 7.080 | 7.080 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.015 | 0.00% | 0.000 | 7.015 | 7.015 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.985 | 0.00% | 0.000 | 6.985 | 6.985 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.995 | 0.00% | 0.000 | 6.995 | 6.995 | Sell |