ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.740 | −0.03% | −0.005 | 11.740 | 11.740 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.915 | +0.14% | +0.020 | 12.915 | 12.915 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 11.185 | −0.12% | −0.015 | 11.185 | 11.185 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.920 | −0.11% | −0.010 | 10.920 | 10.920 | Buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.695 | −0.15% | −0.015 | 10.695 | 10.695 | Neutral |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.600 | −0.18% | −0.020 | 10.600 | 10.600 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.450 | +0.34% | +0.035 | 10.450 | 10.450 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.930 | −0.25% | −0.025 | 10.040 | 9.900 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.360 | −0.33% | −0.030 | 9.360 | 9.360 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.810 | −0.56% | −0.050 | 8.880 | 8.785 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.965 | −0.62% | −0.050 | 8.010 | 7.945 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.655 | −0.46% | −0.035 | 7.660 | 7.640 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.540 | −0.46% | −0.035 | 7.590 | 7.520 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.435 | −0.67% | −0.050 | 7.470 | 7.430 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.360 | −0.41% | −0.030 | 7.375 | 7.340 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.240 | −0.48% | −0.035 | 7.265 | 7.230 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.130 | −0.42% | −0.030 | 7.130 | 7.130 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.080 | −0.46% | −0.035 | 7.080 | 7.080 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.015 | −0.51% | −0.035 | 7.015 | 7.015 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.985 | −0.51% | −0.035 | 6.985 | 6.985 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.995 | −0.54% | −0.040 | 6.995 | 6.995 | Sell |