ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.540 | +6.68% | +0.535 | 8.540 | 8.000 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.360 | −0.29% | −0.025 | 9.360 | 9.360 | Buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.555 | −0.30% | −0.030 | 9.555 | 9.555 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.255 | −0.22% | −0.025 | 10.255 | 10.255 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.640 | −0.20% | −0.020 | 9.640 | 9.640 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.425 | −0.13% | −0.010 | 9.425 | 9.425 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.210 | +1.18% | +0.105 | 9.210 | 9.210 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.950 | +0.06% | +0.005 | 8.970 | 8.920 | Neutral |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.375 | +0.34% | +0.030 | 8.375 | 8.375 | Sell |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.955 | +0.32% | +0.025 | 7.955 | 7.910 | Neutral |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.600 | −0.13% | −0.010 | 7.640 | 7.590 | Sell |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.510 | −0.13% | −0.010 | 7.530 | 7.500 | Sell |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.495 | −0.40% | −0.030 | 7.540 | 7.490 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.520 | −0.40% | −0.030 | 7.560 | 7.510 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.520 | −0.40% | −0.030 | 7.550 | 7.520 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.530 | −0.40% | −0.030 | 7.550 | 7.525 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.455 | −0.33% | −0.025 | 7.480 | 7.420 | Neutral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.395 | −0.38% | −0.030 | 7.395 | 7.395 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.270 | −0.44% | −0.030 | 7.310 | 7.270 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.255 | −0.38% | −0.030 | 7.255 | 7.255 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.275 | −0.11% | −0.010 | 7.275 | 7.275 | Sell |