ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPX2024ID x IPCA Spread Futures (Nov 2024) | 2024-11-18 | 3.66 | −3.97% | −0.15 | 3.66 | 3.00 | Strong sell |
| DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6.58 | −1.04% | −0.07 | 6.58 | 6.58 | Buy |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 4.95 | −1.59% | −0.08 | 5.00 | 4.90 | Neutral |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4.53 | −3.52% | −0.17 | 4.53 | 4.53 | Sell |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 4.35 | −3.91% | −0.18 | 4.35 | 4.35 | Strong sell |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.67 | −3.71% | −0.18 | 4.67 | 4.67 | Sell |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.66 | −2.92% | −0.14 | 4.80 | 4.66 | Strong sell |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6.64 | −0.51% | −0.03 | 6.64 | 6.64 | Sell |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6.86 | +0.15% | 0.01 | 6.89 | 6.84 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6.78 | −0.15% | −0.01 | 6.79 | 6.78 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6.83 | +0.44% | 0.03 | 6.86 | 6.83 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6.86 | +0.88% | 0.06 | 6.88 | 6.81 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6.78 | +0.59% | 0.04 | 6.79 | 6.77 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6.76 | +0.60% | 0.04 | 6.76 | 6.74 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6.75 | +0.45% | 0.03 | 6.75 | 6.75 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.66 | +0.45% | 0.03 | 6.67 | 6.65 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.60 | +0.15% | 0.01 | 6.60 | 6.60 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.66 | −1.00% | −0.07 | 6.66 | 6.66 | Neutral |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.65 | −1.06% | −0.07 | 6.66 | 6.65 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.65 | −1.00% | −0.07 | 6.65 | 6.65 | Neutral |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.64 | −0.97% | −0.07 | 6.64 | 6.64 | Neutral |