ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6.82 | +1.20% | 0.08 | 6.82 | 6.82 | Buy |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 6.70 | +61.45% | 2.55 | 7.67 | 6.15 | Strong buy |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4.25 | +1.12% | 0.05 | 4.25 | 4.25 | Sell |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.98 | +1.12% | 0.04 | 3.98 | 3.98 | Sell |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.37 | +1.30% | 0.06 | 4.37 | 4.37 | Neutral |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.56 | +2.01% | 0.09 | 4.64 | 4.44 | Sell |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6.68 | +1.23% | 0.08 | 6.68 | 6.62 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6.99 | +1.30% | 0.09 | 6.99 | 6.90 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.00 | +1.16% | 0.08 | 7.00 | 6.89 | Strong buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6.99 | +1.45% | 0.10 | 6.99 | 6.89 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6.95 | +1.16% | 0.08 | 6.95 | 6.82 | Strong buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6.89 | +1.03% | 0.07 | 6.89 | 6.82 | Strong buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6.85 | +0.59% | 0.04 | 6.85 | 6.80 | Strong buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6.82 | +0.74% | 0.05 | 6.83 | 6.77 | Strong buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.72 | +0.75% | 0.05 | 6.72 | 6.67 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.65 | +0.67% | 0.04 | 6.65 | 6.60 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.73 | +0.85% | 0.06 | 6.73 | 6.73 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.71 | +0.80% | 0.05 | 6.71 | 6.63 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.71 | +0.83% | 0.05 | 6.71 | 6.71 | Buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.71 | +0.81% | 0.05 | 6.71 | 6.71 | Buy |