ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

No trades
See on Supercharts

ID x U.S. Dollar Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024)
2024-12-02−16.721−167.24%−41.590−16.721−16.971
Sell
DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025)
2025-01-0214.706−16.97%−3.00614.70614.706
Buy
DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025)
2025-02-0311.675−14.42%−1.96711.67511.675
Buy
DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025)
2025-03-0510.288−12.54%−1.47510.28810.288
Buy
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-019.533−11.25%−1.2099.5339.533
Buy
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-029.040−9.91%−0.9949.0409.040
Buy
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-028.549−9.02%−0.84810.0108.549
Buy
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-018.264−8.28%−0.7468.2648.264
Buy
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-018.045−7.58%−0.6608.0458.045
Buy
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-013.902−49.91%−3.8883.9023.902
Sell
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-014.151−45.98%−3.5334.1514.151
Sell
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-037.564−5.86%−0.4717.5647.564
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-027.400−5.26%−0.4117.6737.400
Buy
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-014.650−35.05%−2.5094.6504.650
Sell
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-014.830−31.01%−2.1714.8304.830
Sell
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-016.879−3.47%−0.2477.0526.879
Buy
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-046.807−3.09%−0.2176.9626.807
Buy
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-016.739−2.78%−0.1936.7396.739
Buy
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-016.678−2.70%−0.1856.6786.678
Buy
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-016.646−2.48%−0.1696.6466.646
Buy
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-036.620−2.72%−0.1856.6206.620
Buy
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-036.571−2.44%−0.1646.5716.571
Buy
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-036.555−2.15%−0.1446.5556.555
Buy
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-026.583−1.57%−0.1056.5836.583
Buy
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-026.573−2.06%−0.1386.5736.573
Buy
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-026.586−1.96%−0.1326.5866.586
Buy
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-026.600−1.89%−0.1276.6006.600
Buy
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-016.597−1.95%−0.1316.5976.597
Buy
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-026.654−1.86%−0.1266.6606.654
Buy
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-026.785−1.77%−0.1226.7856.785
Buy
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026.968−1.58%−0.1127.0196.968
Buy
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-037.149−1.45%−0.1057.1497.149
Buy
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-027.385−1.32%−0.0997.3857.385
Buy
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-027.594−1.25%−0.0967.6457.594
Buy
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-027.857−1.16%−0.0927.8577.857
Buy
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-028.071−1.09%−0.0898.0718.071
Buy
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-048.367−1.04%−0.0888.3678.367
Buy
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-038.584−0.99%−0.0868.5848.584
Buy