ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −1.272 | −104.47% | −29.708 | 3.681 | −7.777 | Strong sell |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 4.004 | −69.60% | −9.168 | 4.004 | 4.004 | Strong sell |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 4.895 | −52.39% | −5.387 | 4.930 | 4.895 | Sell |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 5.158 | −43.09% | −3.906 | 5.190 | 5.158 | Sell |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 5.314 | −37.04% | −3.126 | 5.930 | 5.314 | Sell |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5.504 | −31.53% | −2.534 | 5.980 | 5.504 | Strong sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5.513 | −27.98% | −2.142 | 5.930 | 5.513 | Strong sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5.585 | −25.02% | −1.864 | 5.585 | 5.585 | Strong sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.665 | −22.39% | −1.634 | 5.665 | 5.665 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.619 | −20.42% | −1.442 | 5.619 | 5.619 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.679 | −18.83% | −1.317 | 5.679 | 5.640 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.698 | −17.22% | −1.185 | 5.698 | 5.698 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.747 | −15.25% | −1.034 | 5.747 | 5.747 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.749 | −12.58% | −0.827 | 5.749 | 5.749 | Neutral |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.778 | −11.08% | −0.720 | 5.778 | 5.778 | Neutral |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.780 | −9.93% | −0.637 | 5.780 | 5.780 | Neutral |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.787 | −8.72% | −0.553 | 5.787 | 5.787 | Neutral |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.789 | −8.53% | −0.540 | 5.789 | 5.789 | Neutral |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.800 | −7.86% | −0.495 | 5.800 | 5.800 | Neutral |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.808 | −7.31% | −0.458 | 5.808 | 5.808 | Neutral |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.825 | −6.81% | −0.426 | 5.825 | 5.825 | Neutral |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.851 | −5.95% | −0.370 | 5.851 | 5.851 | Neutral |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.847 | −6.04% | −0.376 | 5.847 | 5.847 | Neutral |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.861 | −6.19% | −0.387 | 5.861 | 5.861 | Neutral |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.885 | −5.60% | −0.349 | 5.885 | 5.885 | Neutral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.918 | −5.36% | −0.335 | 5.918 | 5.918 | Neutral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.951 | −5.12% | −0.321 | 5.951 | 5.951 | Neutral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.984 | −4.91% | −0.309 | 5.984 | 5.984 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.036 | −4.70% | −0.298 | 6.036 | 6.036 | Neutral |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.203 | −4.25% | −0.275 | 6.203 | 6.203 | Neutral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.408 | −4.07% | −0.272 | 6.408 | 6.408 | Neutral |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.622 | −3.83% | −0.264 | 6.622 | 6.622 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.875 | −3.54% | −0.252 | 6.875 | 6.875 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.107 | −3.44% | −0.253 | 7.107 | 7.107 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.359 | −3.22% | −0.245 | 7.359 | 7.359 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.610 | −2.56% | −0.200 | 7.610 | 7.610 | Buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.881 | −2.67% | −0.216 | 7.881 | 7.881 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.103 | −2.55% | −0.212 | 8.103 | 8.103 | Neutral |