ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −21.082 | −184.77% | −45.951 | −16.721 | −21.082 | Strong sell |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −5.643 | −138.37% | −20.349 | −5.643 | −5.643 | Sell |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −1.282 | −110.98% | −12.957 | −1.282 | −1.282 | Sell |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 0.605 | −94.12% | −9.683 | 0.605 | 0.605 | Sell |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 1.646 | −82.73% | −7.887 | 1.646 | 1.646 | Sell |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 2.511 | −72.22% | −6.529 | 2.511 | 2.511 | Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 2.988 | −65.05% | −5.561 | 2.988 | 2.988 | Sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 3.371 | −59.21% | −4.893 | 3.371 | 3.371 | Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3.713 | −53.85% | −4.332 | 3.713 | 3.713 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3.897 | −49.97% | −3.893 | 3.902 | 3.897 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.144 | −46.07% | −3.540 | 4.151 | 4.144 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.327 | −42.79% | −3.237 | 4.327 | 4.327 | — |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.615 | −37.64% | −2.785 | 4.615 | 4.615 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.831 | −32.52% | −2.328 | 4.831 | 4.650 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.035 | −28.08% | −1.966 | 5.035 | 4.830 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.170 | −24.84% | −1.709 | 5.170 | 5.170 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.284 | −22.37% | −1.523 | 5.284 | 5.284 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.376 | −20.23% | −1.363 | 5.376 | 5.376 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.437 | −18.58% | −1.241 | 5.437 | 5.437 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.505 | −17.17% | −1.141 | 5.505 | 5.505 | Neutral |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.565 | −15.94% | −1.055 | 5.565 | 5.565 | Neutral |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.587 | −14.97% | −0.984 | 5.587 | 5.587 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.633 | −14.07% | −0.922 | 5.633 | 5.633 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.713 | −13.22% | −0.870 | 5.713 | 5.713 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.750 | −12.52% | −0.823 | 5.750 | 5.750 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.804 | −11.87% | −0.782 | 5.804 | 5.804 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.855 | −11.29% | −0.745 | 5.855 | 5.855 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.884 | −10.81% | −0.713 | 5.884 | 5.884 | Neutral |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.970 | −10.28% | −0.684 | 5.970 | 5.970 | Buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.183 | −8.87% | −0.602 | 6.183 | 6.183 | Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.420 | −7.86% | −0.548 | 6.420 | 6.420 | Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.647 | −7.02% | −0.502 | 6.647 | 6.647 | Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.916 | −6.35% | −0.469 | 6.916 | 6.916 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.151 | −5.83% | −0.443 | 7.151 | 7.151 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.423 | −5.52% | −0.434 | 7.423 | 7.423 | Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.652 | −5.19% | −0.419 | 7.652 | 7.652 | Buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.959 | −4.88% | −0.408 | 7.959 | 7.959 | Buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.185 | −4.65% | −0.399 | 8.185 | 8.185 | Buy |