ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −78.575 | −141.17% | −45.994 | −42.020 | −85.199 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −4.915 | −124.22% | −2.723 | −2.793 | −5.530 | Strong sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 0.067 | −95.11% | −1.303 | 0.090 | 0.067 | Strong sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 1.870 | −30.72% | −0.829 | 1.870 | 1.870 | Strong sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 2.660 | −19.32% | −0.637 | 2.660 | 2.660 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.286 | −13.34% | −0.506 | 3.286 | 3.286 | Strong sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.567 | −10.42% | −0.415 | 3.567 | 3.567 | Strong sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3.757 | −8.81% | −0.363 | 3.757 | 3.757 | Strong sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3.906 | −7.35% | −0.310 | 3.906 | 3.906 | Strong sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.037 | −6.36% | −0.274 | 4.037 | 4.037 | Strong sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.136 | −5.48% | −0.240 | 4.136 | 4.136 | Strong sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.203 | −4.93% | −0.218 | 4.203 | 4.203 | Strong sell |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4.262 | −4.46% | −0.199 | 4.262 | 4.262 | Strong sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.327 | −3.80% | −0.171 | 4.327 | 4.327 | Strong sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.399 | −2.87% | −0.130 | 4.399 | 4.399 | Strong sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.410 | −2.46% | −0.111 | 4.410 | 4.410 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.432 | −2.10% | −0.095 | 4.432 | 4.432 | Strong sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.497 | −1.81% | −0.083 | 4.497 | 4.497 | Strong sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.531 | −1.82% | −0.084 | 4.531 | 4.531 | Strong sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.566 | −1.42% | −0.066 | 4.566 | 4.566 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.585 | −1.08% | −0.050 | 4.585 | 4.585 | Strong sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.629 | −0.96% | −0.045 | 4.629 | 4.629 | Strong sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.680 | −0.64% | −0.030 | 4.680 | 4.680 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.708 | −0.55% | −0.026 | 4.708 | 4.708 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.743 | −0.48% | −0.023 | 4.743 | 4.743 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.787 | −0.60% | −0.029 | 4.787 | 4.787 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.869 | −0.53% | −0.026 | 4.869 | 4.869 | Strong sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.919 | −0.49% | −0.024 | 4.919 | 4.919 | Strong sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4.978 | −0.46% | −0.023 | 4.978 | 4.978 | Strong sell |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.027 | −0.59% | −0.030 | 5.027 | 5.027 | Strong sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.105 | −0.55% | −0.028 | 5.105 | 5.105 | Strong sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.378 | −0.43% | −0.023 | 5.378 | 5.378 | Strong sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.645 | −0.35% | −0.020 | 5.645 | 5.645 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.897 | −0.29% | −0.017 | 5.897 | 5.897 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.186 | −0.24% | −0.015 | 6.186 | 6.186 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.493 | −0.20% | −0.013 | 6.493 | 6.493 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.798 | −0.18% | −0.012 | 6.798 | 6.798 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.091 | −0.17% | −0.012 | 7.091 | 7.091 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.384 | −0.15% | −0.011 | 7.384 | 7.384 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.696 | −0.14% | −0.011 | 7.696 | 7.696 | Sell |