ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 58.341 | 0.00% | 0.000 | 58.341 | 58.341 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 9.390 | 0.00% | 0.000 | 9.390 | −1.430 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.763 | 0.00% | 0.000 | 7.763 | 7.763 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.004 | 0.00% | 0.000 | 7.004 | 2.960 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.637 | 0.00% | 0.000 | 6.637 | 6.637 | Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.487 | 0.00% | 0.000 | 6.487 | 6.487 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.251 | 0.00% | 0.000 | 6.251 | 6.251 | Strong buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.112 | 0.00% | 0.000 | 6.112 | 6.112 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.982 | 0.00% | 0.000 | 5.982 | 5.982 | Strong buy |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.856 | 0.00% | 0.000 | 5.856 | 5.856 | Buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.794 | 0.00% | 0.000 | 5.794 | 5.794 | Strong buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.708 | 0.00% | 0.000 | 5.708 | 5.708 | Strong buy |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.636 | 0.00% | 0.000 | 5.636 | 5.636 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.517 | 0.00% | 0.000 | 5.517 | 5.517 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.380 | 0.00% | 0.000 | 5.380 | 5.380 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.256 | 0.00% | 0.000 | 5.256 | 5.256 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.172 | 0.00% | 0.000 | 5.172 | 5.172 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.136 | 0.00% | 0.000 | 5.136 | 5.136 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.104 | 0.00% | 0.000 | 5.104 | 5.104 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.067 | 0.00% | 0.000 | 5.067 | 5.067 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.054 | 0.00% | 0.000 | 5.054 | 5.054 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.072 | 0.00% | 0.000 | 5.072 | 5.072 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.092 | 0.00% | 0.000 | 5.092 | 5.092 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.093 | 0.00% | 0.000 | 5.093 | 5.093 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.106 | 0.00% | 0.000 | 5.106 | 5.106 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.129 | 0.00% | 0.000 | 5.129 | 5.129 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.193 | 0.00% | 0.000 | 5.193 | 5.193 | Buy |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.228 | 0.00% | 0.000 | 5.228 | 5.228 | Buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.274 | 0.00% | 0.000 | 5.274 | 5.274 | Buy |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.320 | 0.00% | 0.000 | 5.320 | 5.320 | Strong buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.386 | 0.00% | 0.000 | 5.386 | 5.386 | Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.624 | 0.00% | 0.000 | 5.624 | 5.624 | Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.866 | 0.00% | 0.000 | 5.866 | 5.866 | Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.110 | 0.00% | 0.000 | 6.110 | 6.110 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.386 | 0.00% | 0.000 | 6.386 | 6.386 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.673 | 0.00% | 0.000 | 6.673 | 6.673 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.970 | 0.00% | 0.000 | 6.970 | 6.970 | Neutral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.259 | 0.00% | 0.000 | 7.259 | 7.259 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.547 | 0.00% | 0.000 | 7.547 | 7.547 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.857 | 0.00% | 0.000 | 7.857 | 7.857 | Buy |