ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

No trades
See on Supercharts

ID x U.S. Dollar Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024)
2024-12-02−21.082−184.77%−45.951−16.721−21.082
Strong sell
DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025)
2025-01-02−5.643−138.37%−20.349−5.643−5.643
Sell
DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025)
2025-02-03−1.282−110.98%−12.957−1.282−1.282
Sell
DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025)
2025-03-050.605−94.12%−9.6830.6050.605
Sell
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-011.646−82.73%−7.8871.6461.646
Sell
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-022.511−72.22%−6.5292.5112.511
Sell
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-022.988−65.05%−5.5612.9882.988
Sell
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-013.371−59.21%−4.8933.3713.371
Sell
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-013.713−53.85%−4.3323.7133.713
Sell
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-013.897−49.97%−3.8933.9023.897
Sell
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-014.144−46.07%−3.5404.1514.144
Sell
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-034.327−42.79%−3.2374.3274.327
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-024.615−37.64%−2.7854.6154.615
Sell
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-014.831−32.52%−2.3284.8314.650
Sell
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015.035−28.08%−1.9665.0354.830
Sell
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015.170−24.84%−1.7095.1705.170
Sell
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045.284−22.37%−1.5235.2845.284
Sell
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.376−20.23%−1.3635.3765.376
Sell
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.437−18.58%−1.2415.4375.437
Sell
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.505−17.17%−1.1415.5055.505
Neutral
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.565−15.94%−1.0555.5655.565
Neutral
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.587−14.97%−0.9845.5875.587
Buy
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.633−14.07%−0.9225.6335.633
Buy
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.713−13.22%−0.8705.7135.713
Buy
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.750−12.52%−0.8235.7505.750
Buy
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.804−11.87%−0.7825.8045.804
Buy
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.855−11.29%−0.7455.8555.855
Buy
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.884−10.81%−0.7135.8845.884
Neutral
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.970−10.28%−0.6845.9705.970
Buy
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-026.183−8.87%−0.6026.1836.183
Buy
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026.420−7.86%−0.5486.4206.420
Buy
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036.647−7.02%−0.5026.6476.647
Buy
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.916−6.35%−0.4696.9166.916
Buy
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-027.151−5.83%−0.4437.1517.151
Buy
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-027.423−5.52%−0.4347.4237.423
Buy
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.652−5.19%−0.4197.6527.652
Buy
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.959−4.88%−0.4087.9597.959
Buy
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-038.185−4.65%−0.3998.1858.185
Buy