ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −16.182 | −1,172.17% | −14.910 | −13.317 | −17.795 | Strong sell |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 0.359 | −91.03% | −3.645 | 0.359 | 0.359 | Strong sell |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 2.855 | −41.68% | −2.040 | 2.855 | 2.855 | Strong sell |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 3.707 | −28.13% | −1.451 | 3.707 | 3.707 | Strong sell |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 4.165 | −21.62% | −1.149 | 4.165 | 4.165 | Strong sell |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4.577 | −16.84% | −0.927 | 4.756 | 4.577 | Strong sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4.736 | −14.09% | −0.777 | 4.736 | 4.736 | Strong sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.920 | −11.91% | −0.665 | 4.920 | 4.920 | Strong sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.102 | −9.94% | −0.563 | 5.102 | 5.102 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.112 | −9.02% | −0.507 | 5.112 | 5.112 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.223 | −8.03% | −0.456 | 5.223 | 5.094 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.278 | −7.37% | −0.420 | 5.278 | 5.278 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.410 | −5.86% | −0.337 | 5.410 | 5.410 | Strong sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.469 | −4.87% | −0.280 | 5.469 | 5.469 | Strong sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.536 | −4.19% | −0.242 | 5.536 | 5.536 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.592 | −3.25% | −0.188 | 5.592 | 5.592 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.616 | −2.95% | −0.171 | 5.616 | 5.616 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.638 | −2.61% | −0.151 | 5.638 | 5.638 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.655 | −2.50% | −0.145 | 5.655 | 5.655 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.698 | −1.89% | −0.110 | 5.698 | 5.698 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.717 | −1.85% | −0.108 | 5.717 | 5.717 | Neutral |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.742 | −1.86% | −0.109 | 5.742 | 5.742 | Neutral |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.756 | −1.56% | −0.091 | 5.756 | 5.756 | Neutral |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.788 | −1.25% | −0.073 | 5.788 | 5.788 | Neutral |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.828 | −0.97% | −0.057 | 5.828 | 5.828 | Neutral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.857 | −1.03% | −0.061 | 5.857 | 5.857 | Neutral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.895 | −0.94% | −0.056 | 5.895 | 5.895 | Neutral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.922 | −1.04% | −0.062 | 5.922 | 5.922 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.968 | −1.13% | −0.068 | 5.968 | 5.968 | Neutral |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.138 | −1.05% | −0.065 | 6.138 | 6.138 | Neutral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.352 | −0.87% | −0.056 | 6.352 | 6.352 | Neutral |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.572 | −0.76% | −0.050 | 6.572 | 6.572 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.829 | −0.67% | −0.046 | 6.829 | 6.829 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.065 | −0.59% | −0.042 | 7.065 | 7.065 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.319 | −0.54% | −0.040 | 7.319 | 7.319 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.573 | −0.49% | −0.037 | 7.573 | 7.573 | Neutral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.845 | −0.46% | −0.036 | 7.845 | 7.845 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.068 | −0.43% | −0.035 | 8.068 | 8.068 | Neutral |