ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | −5.202 | −146.00% | −16.510 | −5.202 | −9.134 | Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 3.182 | −50.77% | −3.281 | 3.680 | 2.669 | Strong sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.162 | −31.35% | −1.901 | 5.300 | 4.162 | Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4.656 | −22.05% | −1.317 | 4.656 | 4.656 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.602 | −18.33% | −1.033 | 4.602 | 4.602 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.804 | −14.57% | −0.819 | 4.804 | 4.804 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.835 | −12.62% | −0.698 | 4.835 | 4.835 | Strong sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.854 | −11.29% | −0.618 | 4.854 | 4.854 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.935 | −9.99% | −0.548 | 4.935 | 4.935 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.889 | −9.04% | −0.486 | 4.889 | 4.889 | Strong sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.873 | −8.25% | −0.438 | 4.873 | 4.873 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.844 | −8.21% | −0.433 | 4.844 | 4.844 | Strong sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.800 | −6.94% | −0.358 | 5.020 | 4.800 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.770 | −5.90% | −0.299 | 4.770 | 4.770 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.771 | −5.22% | −0.263 | 4.771 | 4.771 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.736 | −4.99% | −0.249 | 4.736 | 4.736 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.717 | −5.03% | −0.250 | 4.717 | 4.717 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.736 | −4.71% | −0.234 | 4.736 | 4.736 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.764 | −4.03% | −0.200 | 4.764 | 4.764 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.770 | −4.02% | −0.200 | 4.770 | 4.770 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.785 | −3.84% | −0.191 | 4.785 | 4.785 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.859 | −3.46% | −0.174 | 4.859 | 4.859 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.912 | −3.31% | −0.168 | 4.912 | 4.912 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.925 | −3.18% | −0.162 | 4.925 | 4.925 | Strong sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.978 | −3.06% | −0.157 | 4.978 | 4.978 | Strong sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.021 | −2.94% | −0.152 | 5.021 | 5.021 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.093 | −3.01% | −0.158 | 5.093 | 5.093 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.125 | −2.75% | −0.145 | 5.125 | 5.125 | Strong sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.186 | −2.68% | −0.143 | 5.186 | 5.186 | Strong sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.339 | −2.50% | −0.137 | 5.339 | 5.339 | Strong sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.613 | −2.26% | −0.130 | 5.613 | 5.613 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.886 | −1.57% | −0.094 | 5.886 | 5.886 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.179 | −1.42% | −0.089 | 6.179 | 6.179 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.430 | −1.33% | −0.087 | 6.430 | 6.430 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.672 | −1.24% | −0.084 | 6.672 | 6.672 | Strong sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.933 | −1.18% | −0.083 | 6.933 | 6.933 | Strong sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.144 | −1.12% | −0.081 | 7.144 | 7.144 | Strong sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.345 | −1.08% | −0.080 | 7.345 | 7.345 | Strong sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.566 | −1.03% | −0.079 | 7.566 | 7.566 | Strong sell |