One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.158 | 0.00% | 0.000 | 11.158 | 11.154 | Buy |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.398 | +0.11% | 0.012 | 11.402 | 11.386 | Buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.584 | +0.14% | 0.016 | 11.590 | 11.572 | Buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.840 | +0.11% | 0.015 | 11.865 | 11.840 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.045 | +0.25% | 0.030 | 12.060 | 12.030 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.245 | +0.42% | 0.050 | 12.245 | 12.225 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.395 | +0.31% | 0.040 | 12.410 | 12.395 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.550 | +0.38% | 0.050 | 12.590 | 12.525 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.680 | +0.47% | 0.060 | 12.695 | 12.680 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.780 | +0.43% | 0.055 | 12.790 | 12.760 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.885 | +0.44% | 0.055 | 12.935 | 12.855 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 12.950 | +0.43% | 0.055 | 12.980 | 12.945 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.080 | +0.55% | 0.070 | 13.125 | 13.040 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.165 | +0.62% | 0.080 | 13.215 | 13.130 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.190 | +0.70% | 0.090 | 13.250 | 13.145 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.170 | +0.71% | 0.095 | 13.235 | 13.125 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.135 | +0.76% | 0.100 | 13.210 | 13.050 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.120 | +0.79% | 0.105 | 13.195 | 13.075 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.110 | +0.75% | 0.095 | 13.190 | 13.020 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.095 | +0.74% | 0.095 | 13.145 | 13.055 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.060 | +0.73% | 0.095 | 13.140 | 12.970 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.040 | +0.70% | 0.090 | 13.080 | 13.010 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.030 | +0.64% | 0.085 | 13.110 | 12.940 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.015 | +0.62% | 0.080 | 13.055 | 12.960 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 12.975 | +0.56% | 0.070 | 13.065 | 12.895 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 12.955 | +0.55% | 0.070 | 12.955 | 12.935 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 12.920 | +0.38% | 0.050 | 12.995 | 12.910 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 12.900 | +0.32% | 0.040 | 12.910 | 12.890 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 12.91 | +0.41% | 0.05 | 13.00 | 12.86 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.82 | +0.31% | 0.04 | 12.91 | 12.78 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.75 | +0.26% | 0.03 | 12.83 | 12.73 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.70 | +0.20% | 0.02 | 12.78 | 12.66 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.59 | +0.06% | 0.01 | 12.67 | 12.59 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.57 | +0.26% | 0.03 | 12.66 | 12.52 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.50 | −0.14% | −0.02 | 12.50 | 12.50 | Neutral |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.50 | −0.14% | −0.02 | 12.50 | 12.50 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.52 | −0.97% | −0.12 | 12.52 | 12.52 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.52 | −0.97% | −0.12 | 12.52 | 12.52 | Buy |