One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 13.150 | +0.03% | 0.004 | 13.190 | 13.142 | Buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.159 | +0.02% | 0.002 | 13.160 | 13.156 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.363 | +0.04% | 0.005 | 13.369 | 13.352 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.635 | +0.12% | 0.015 | 13.640 | 13.630 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.905 | +0.17% | 0.025 | 13.905 | 13.895 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.110 | +0.14% | 0.020 | 14.125 | 14.075 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.325 | +0.18% | 0.025 | 14.345 | 14.300 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.475 | +0.22% | 0.030 | 14.505 | 14.450 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.620 | +0.30% | 0.045 | 14.645 | 14.545 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.730 | +0.31% | 0.045 | 14.750 | 14.675 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.815 | +0.33% | 0.050 | 14.840 | 14.750 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.910 | +0.37% | 0.055 | 14.950 | 14.820 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.055 | +0.45% | 0.070 | 15.110 | 14.945 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.080 | +0.44% | 0.065 | 15.150 | 14.950 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.020 | +0.32% | 0.050 | 15.095 | 14.870 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.965 | +0.24% | 0.035 | 15.045 | 14.805 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.930 | +0.14% | 0.020 | 15.015 | 14.765 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.875 | +0.07% | 0.010 | 14.965 | 14.700 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.830 | −0.07% | −0.010 | 14.920 | 14.670 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.785 | −0.14% | −0.020 | 14.890 | 14.625 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.760 | −0.20% | −0.030 | 14.870 | 14.590 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.745 | −0.32% | −0.050 | 14.875 | 14.595 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.740 | −0.36% | −0.055 | 14.840 | 14.590 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.710 | −0.41% | −0.060 | 14.860 | 14.555 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.695 | −0.49% | −0.070 | 14.825 | 14.540 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.695 | −0.51% | −0.075 | 14.850 | 14.560 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.695 | −0.54% | −0.080 | 14.745 | 14.555 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.695 | −0.64% | −0.095 | 14.865 | 14.555 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.69 | −0.77% | −0.11 | 14.80 | 14.62 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.67 | −0.76% | −0.11 | 14.86 | 14.54 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.67 | −0.84% | −0.12 | 14.86 | 14.53 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.62 | −1.00% | −0.15 | 14.83 | 14.50 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.57 | −0.97% | −0.14 | 14.75 | 14.50 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.57 | −1.01% | −0.15 | 14.80 | 14.46 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.51 | −1.01% | −0.15 | 14.51 | 14.51 | Neutral |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.46 | −1.01% | −0.15 | 14.46 | 14.46 | Neutral |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.39 | −1.02% | −0.15 | 14.39 | 14.39 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.50 | −1.01% | −0.15 | 14.50 | 14.50 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.50 | −1.01% | −0.15 | 14.50 | 14.50 | Strong sell |