One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.154 | +0.01% | 0.001 | 14.154 | 14.154 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.412 | +0.10% | 0.014 | 14.414 | 14.398 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.509 | +0.08% | 0.012 | 14.510 | 14.498 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.590 | +0.07% | 0.010 | 14.605 | 14.590 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.650 | +0.06% | 0.010 | 14.660 | 14.640 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.700 | +0.17% | 0.025 | 14.705 | 14.660 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.720 | +0.16% | 0.025 | 14.725 | 14.720 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.715 | +0.07% | 0.010 | 14.715 | 14.715 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.750 | +0.16% | 0.025 | 14.760 | 14.725 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.720 | +0.01% | 0.000 | 14.735 | 14.720 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.715 | +0.10% | 0.015 | 14.720 | 14.710 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.700 | +0.25% | 0.035 | 14.710 | 14.660 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.560 | +0.28% | 0.040 | 14.585 | 14.515 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.375 | +0.28% | 0.040 | 14.410 | 14.315 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.235 | +0.25% | 0.035 | 14.285 | 14.170 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.160 | +0.20% | 0.030 | 14.220 | 14.095 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.085 | +0.22% | 0.030 | 14.150 | 14.000 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.040 | +0.14% | 0.020 | 14.120 | 13.970 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.015 | +0.11% | 0.015 | 14.105 | 13.925 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.010 | +0.01% | 0.000 | 14.070 | 13.935 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.035 | −0.03% | −0.005 | 14.140 | 13.950 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.095 | +0.03% | 0.005 | 14.155 | 14.025 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.110 | −0.04% | −0.005 | 14.220 | 14.020 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.150 | +0.03% | 0.005 | 14.205 | 14.115 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.195 | +0.03% | 0.005 | 14.275 | 14.110 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.235 | +0.01% | 0.000 | 14.300 | 14.200 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.275 | −0.01% | −0.000 | 14.375 | 14.190 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14.305 | +0.10% | 0.015 | 14.370 | 14.275 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.26 | −0.43% | −0.06 | 14.40 | 14.26 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.38 | −0.05% | −0.01 | 14.48 | 14.31 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.44 | −0.01% | −0.00 | 14.53 | 14.37 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.45 | −0.01% | −0.00 | 14.54 | 14.38 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.45 | +0.20% | 0.03 | 14.45 | 14.45 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.43 | 0.00% | 0.00 | 14.51 | 14.36 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.43 | −0.05% | −0.01 | 14.43 | 14.35 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.45 | −0.06% | −0.01 | 14.47 | 14.33 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.36 | −0.06% | −0.01 | 14.36 | 14.36 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.30 | −0.06% | −0.01 | 14.30 | 14.30 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.28 | −0.06% | −0.01 | 14.28 | 14.28 | Sell |