One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1Z2024One-day Interbank Deposit Futures (Dec 2024)
2024-12-0211.156+0.01%0.00211.15611.154
Buy
DI1F2025One-day Interbank Deposit Futures (Jan 2025)
2025-01-0211.470+0.12%0.01411.47411.470
Buy
DI1G2025One-day Interbank Deposit Futures (Feb 2025)
2025-02-0311.662+0.10%0.01211.66411.660
Buy
DI1H2025One-day Interbank Deposit Futures (Mar 2025)
2025-03-0511.920+0.18%0.02011.92011.905
Buy
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0112.110+0.17%0.02012.11512.090
Buy
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0212.315+0.16%0.02012.32512.315
Strong buy
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0212.490+0.15%0.02012.49512.480
Buy
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0112.625+0.01%0.00012.65012.625
Buy
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0112.780+0.09%0.01012.79012.780
Buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0112.890+0.09%0.01012.90012.890
Buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0112.985−0.02%−0.00513.02512.975
Buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0313.070+0.01%0.00013.09013.065
Buy
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0213.2050.00%0.00013.25013.190
Buy
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0113.330−0.03%−0.00513.38013.315
Buy
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0113.380−0.06%−0.01013.43513.365
Buy
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0113.390−0.05%−0.00513.44513.375
Buy
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.365−0.07%−0.01013.42513.345
Buy
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.340−0.20%−0.02513.42013.340
Buy
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.350−0.11%−0.01513.41513.335
Buy
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.310−0.17%−0.02513.39013.310
Buy
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.295−0.04%−0.00513.36513.270
Buy
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.270−0.06%−0.01013.33013.250
Buy
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.260−0.05%−0.00513.33013.235
Buy
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.260+0.13%0.01513.29513.260
Buy
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.200−0.03%−0.00513.28013.170
Buy
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.180−0.56%−0.07513.23513.150
Buy
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.210+0.40%0.05513.21013.175
Buy
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.125−0.57%−0.07513.15513.120
Buy
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.130.00%0.0013.2113.10
Buy
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.05+0.05%0.0113.1213.02
Buy
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0212.98+0.05%0.0113.0412.95
Buy
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0312.93+0.05%0.0113.0012.90
Buy
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0212.84+0.02%0.0012.9112.83
Buy
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0212.81+0.02%0.0012.8912.80
Buy
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0212.79−0.37%−0.0512.7912.79
Buy
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0212.79−0.37%−0.0512.7912.79
Buy
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0412.79−0.37%−0.0512.7912.74
Buy
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0312.79−0.37%−0.0512.7912.73
Buy