One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.154 | −0.01% | −0.000 | 11.158 | 11.154 | Buy |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.412 | 0.00% | 0.000 | 11.428 | 11.394 | Buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.598 | −0.06% | −0.006 | 11.608 | 11.578 | Buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.845 | −0.20% | −0.025 | 11.870 | 11.840 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.035 | −0.31% | −0.040 | 12.070 | 12.005 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.250 | −0.13% | −0.015 | 12.270 | 12.235 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.420 | −0.22% | −0.025 | 12.450 | 12.365 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.580 | −0.21% | −0.025 | 12.620 | 12.500 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.745 | +0.01% | 0.000 | 12.745 | 12.650 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.820 | −0.20% | −0.025 | 12.825 | 12.750 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.960 | +0.05% | 0.005 | 13.005 | 12.840 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 12.935 | −0.73% | −0.095 | 12.980 | 12.935 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.175 | +0.18% | 0.025 | 13.235 | 13.030 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.295 | +0.29% | 0.040 | 13.355 | 13.140 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.350 | +0.50% | 0.065 | 13.405 | 13.180 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.355 | +0.61% | 0.080 | 13.410 | 13.175 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.325 | +0.65% | 0.085 | 13.390 | 13.145 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.315 | +0.72% | 0.095 | 13.380 | 13.135 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.310 | +0.80% | 0.105 | 13.375 | 13.125 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.290 | +0.88% | 0.115 | 13.340 | 13.105 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.245 | +0.88% | 0.115 | 13.310 | 13.055 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.180 | +0.59% | 0.075 | 13.275 | 13.085 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.210 | +0.92% | 0.120 | 13.270 | 13.030 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.150 | +0.67% | 0.085 | 13.245 | 13.060 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.150 | +0.94% | 0.120 | 13.215 | 12.960 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 12.990 | −0.08% | −0.010 | 12.990 | 12.990 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.100 | +0.92% | 0.120 | 13.160 | 12.955 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.060 | +0.76% | 0.100 | 13.060 | 13.060 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.07 | +0.89% | 0.12 | 13.14 | 12.90 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.99 | +1.04% | 0.13 | 13.05 | 12.81 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.91 | +0.95% | 0.12 | 12.97 | 12.74 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.85 | +0.99% | 0.13 | 12.92 | 12.68 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.76 | +1.02% | 0.13 | 12.83 | 12.60 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.73 | +1.10% | 0.14 | 12.80 | 12.55 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.57 | +0.21% | 0.03 | 12.57 | 12.57 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.57 | +0.21% | 0.03 | 12.57 | 12.57 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.57 | +0.21% | 0.03 | 12.57 | 12.57 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.57 | +0.21% | 0.03 | 12.57 | 12.57 | Buy |