One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.162 | +0.01% | 0.001 | 14.162 | 14.158 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.377 | +0.01% | 0.001 | 14.385 | 14.371 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.484 | −0.03% | −0.005 | 14.504 | 14.468 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.585 | −0.08% | −0.010 | 14.600 | 14.575 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.655 | −0.14% | −0.020 | 14.680 | 14.635 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.705 | −0.12% | −0.020 | 14.745 | 14.675 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.740 | −0.09% | −0.015 | 14.760 | 14.715 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.775 | +0.01% | 0.000 | 14.785 | 14.730 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.810 | −0.05% | −0.005 | 14.860 | 14.755 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.810 | −0.13% | −0.020 | 14.850 | 14.785 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.810 | −0.13% | −0.020 | 14.880 | 14.805 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.830 | +0.09% | 0.015 | 14.880 | 14.740 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.765 | +0.27% | 0.040 | 14.820 | 14.670 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.645 | +0.36% | 0.055 | 14.700 | 14.525 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.560 | +0.50% | 0.075 | 14.620 | 14.405 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.510 | +0.55% | 0.080 | 14.570 | 14.345 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.460 | +0.61% | 0.090 | 14.525 | 14.280 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.435 | +0.66% | 0.095 | 14.495 | 14.245 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.420 | +0.64% | 0.090 | 14.490 | 14.220 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.395 | +0.36% | 0.050 | 14.445 | 14.250 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.440 | +0.63% | 0.090 | 14.510 | 14.235 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.465 | +0.42% | 0.060 | 14.515 | 14.300 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.490 | +0.68% | 0.100 | 14.565 | 14.280 | Neutral |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.505 | +0.51% | 0.075 | 14.540 | 14.320 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.510 | +0.19% | 0.030 | 14.595 | 14.365 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.560 | +0.28% | 0.040 | 14.570 | 14.405 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.640 | +0.67% | 0.100 | 14.705 | 14.425 | Strong buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14.665 | +0.50% | 0.075 | 14.690 | 14.665 | — |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.64 | +0.27% | 0.04 | 14.73 | 14.63 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.76 | +0.82% | 0.12 | 14.82 | 14.54 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.83 | +0.80% | 0.12 | 14.88 | 14.62 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.87 | +0.94% | 0.14 | 14.92 | 14.65 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.82 | +0.71% | 0.11 | 14.84 | 14.80 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.89 | +0.89% | 0.13 | 14.92 | 14.66 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.83 | +0.52% | 0.08 | 14.83 | 14.83 | Strong buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.79 | +0.45% | 0.07 | 14.79 | 14.79 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.70 | +0.45% | 0.07 | 14.70 | 14.70 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.65 | +0.45% | 0.07 | 14.65 | 14.65 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.62 | +0.45% | 0.07 | 14.62 | 14.62 | Buy |