One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.163 | +0.03% | +0.004 | 14.164 | 14.160 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.428 | +0.19% | +0.027 | 14.430 | 14.418 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.500 | +0.15% | +0.022 | 14.507 | 14.484 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.565 | +0.23% | +0.035 | 14.570 | 14.545 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.600 | +0.24% | +0.035 | 14.610 | 14.585 | Sell |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.625 | +0.34% | +0.050 | 14.640 | 14.580 | Sell |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.630 | +0.36% | +0.055 | 14.640 | 14.605 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.635 | +0.42% | +0.060 | 14.650 | 14.600 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.635 | +0.45% | +0.065 | 14.655 | 14.570 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.610 | +0.47% | +0.070 | 14.620 | 14.580 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.580 | +0.51% | +0.075 | 14.590 | 14.540 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.530 | +0.51% | +0.075 | 14.555 | 14.460 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.325 | +0.55% | +0.080 | 14.365 | 14.255 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.085 | +0.63% | +0.090 | 14.130 | 14.015 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.900 | +0.73% | +0.100 | 13.945 | 13.805 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.790 | +0.82% | +0.110 | 13.830 | 13.690 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.660 | +0.74% | +0.100 | 13.710 | 13.565 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.595 | +0.69% | +0.095 | 13.640 | 13.500 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.540 | +0.65% | +0.090 | 13.590 | 13.435 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.540 | +0.65% | +0.085 | 13.550 | 13.435 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.560 | +0.60% | +0.080 | 13.615 | 13.455 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.615 | +0.60% | +0.080 | 13.645 | 13.510 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.635 | +0.59% | +0.080 | 13.690 | 13.520 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.675 | +0.57% | +0.075 | 13.690 | 13.560 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.725 | +0.57% | +0.080 | 13.745 | 13.605 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.770 | +0.55% | +0.075 | 13.785 | 13.680 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.815 | +0.54% | +0.075 | 13.875 | 13.690 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.840 | +0.44% | +0.060 | 13.850 | 13.805 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.88 | +0.44% | +0.06 | 13.90 | 13.82 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.96 | +0.52% | +0.07 | 14.01 | 13.83 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.05 | +0.52% | +0.07 | 14.09 | 13.92 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.08 | +0.37% | +0.05 | 14.12 | 13.96 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.06 | +0.24% | +0.03 | 14.08 | 13.96 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.09 | +0.24% | +0.03 | 14.14 | 13.98 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.08 | +0.24% | +0.03 | 14.08 | 14.08 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.05 | +0.24% | +0.03 | 14.05 | 14.05 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.96 | +0.24% | +0.03 | 13.96 | 13.96 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.91 | +0.25% | +0.03 | 13.91 | 13.91 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.88 | +0.25% | +0.03 | 13.88 | 13.88 | Sell |