One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1Z2024One-day Interbank Deposit Futures (Dec 2024)
2024-12-0211.154−0.01%−0.00011.15611.154
Buy
DI1F2025One-day Interbank Deposit Futures (Jan 2025)
2025-01-0211.470+0.12%0.01411.47411.468
Buy
DI1G2025One-day Interbank Deposit Futures (Feb 2025)
2025-02-0311.656+0.05%0.00611.66411.656
Buy
DI1H2025One-day Interbank Deposit Futures (Mar 2025)
2025-03-0511.915+0.13%0.01511.92011.905
Buy
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0112.115+0.21%0.02512.11512.090
Buy
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0212.310+0.12%0.01512.32512.310
Buy
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0212.470−0.01%−0.00012.49512.470
Buy
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0112.620−0.03%−0.00512.65012.600
Buy
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0112.760−0.06%−0.01012.79012.760
Buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0112.890+0.09%0.01012.90012.890
Buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0112.980−0.06%−0.01013.02512.955
Buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0313.060−0.07%−0.01013.09013.055
Buy
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0213.195−0.08%−0.01013.25013.170
Buy
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0113.320−0.10%−0.01513.38013.295
Buy
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0113.365−0.17%−0.02513.43513.335
Buy
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0113.370−0.20%−0.02513.44513.340
Buy
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.340−0.26%−0.03513.42513.305
Buy
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.325−0.31%−0.04013.42013.300
Buy
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.315−0.37%−0.05013.41513.285
Buy
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.290−0.32%−0.04513.39013.265
Buy
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.260−0.30%−0.04013.36513.210
Buy
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.210−0.51%−0.07013.33013.190
Buy
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.215−0.38%−0.05013.33013.170
Buy
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.160−0.63%−0.08513.29513.160
Buy
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.165−0.30%−0.04013.28013.105
Buy
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.140−0.29%−0.04013.14013.140
Buy
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.090−0.51%−0.06513.21013.090
Buy
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.070−0.43%−0.05513.09513.070
Buy
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.09−0.30%−0.0413.2113.04
Buy
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.00−0.33%−0.0413.1212.95
Buy
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0212.92−0.41%−0.0513.0412.89
Buy
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0312.88−0.33%−0.0413.0012.83
Buy
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0212.76−0.61%−0.0812.9112.76
Buy
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0212.77−0.30%−0.0412.8912.72
Buy
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0212.79−0.37%−0.0512.7912.79
Buy
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0212.79−0.37%−0.0512.7912.79
Buy
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0412.79−0.37%−0.0512.7912.74
Buy
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0312.79−0.37%−0.0512.7912.73
Buy