One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.153 | −0.03% | −0.004 | 14.153 | 14.153 | Neutral |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.460 | +0.01% | +0.001 | 14.469 | 14.445 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.530 | −0.03% | −0.004 | 14.542 | 14.524 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.605 | −0.03% | −0.005 | 14.605 | 14.590 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.640 | −0.07% | −0.010 | 14.640 | 14.630 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.660 | −0.12% | −0.020 | 14.665 | 14.645 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.660 | −0.18% | −0.025 | 14.670 | 14.655 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.675 | −0.14% | −0.020 | 14.675 | 14.650 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.675 | −0.13% | −0.020 | 14.680 | 14.645 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.645 | −0.18% | −0.025 | 14.650 | 14.635 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.600 | −0.27% | −0.040 | 14.610 | 14.600 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.565 | −0.17% | −0.025 | 14.570 | 14.530 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.355 | −0.18% | −0.025 | 14.365 | 14.310 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.115 | −0.21% | −0.030 | 14.125 | 14.055 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.935 | −0.18% | −0.025 | 13.945 | 13.855 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.810 | −0.25% | −0.035 | 13.825 | 13.740 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.675 | −0.28% | −0.040 | 13.700 | 13.610 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.585 | −0.35% | −0.050 | 13.610 | 13.525 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.525 | −0.29% | −0.040 | 13.555 | 13.460 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.515 | −0.33% | −0.045 | 13.540 | 13.455 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.530 | −0.38% | −0.050 | 13.570 | 13.475 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.580 | −0.34% | −0.045 | 13.600 | 13.535 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.595 | −0.43% | −0.060 | 13.645 | 13.540 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.610 | −0.54% | −0.075 | 13.655 | 13.605 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.660 | −0.54% | −0.075 | 13.710 | 13.630 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.735 | −0.25% | −0.035 | 13.745 | 13.670 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.745 | −0.50% | −0.070 | 13.815 | 13.705 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.790 | −0.37% | −0.050 | 13.790 | 13.760 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.82 | −0.38% | −0.05 | 13.82 | 13.77 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.86 | −0.52% | −0.07 | 13.93 | 13.82 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.92 | −0.56% | −0.08 | 13.99 | 13.90 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.93 | −0.58% | −0.08 | 14.00 | 13.90 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.96 | −0.24% | −0.03 | 13.99 | 13.96 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.92 | −0.51% | −0.07 | 14.01 | 13.89 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.99 | −0.26% | −0.04 | 13.99 | 13.99 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.96 | −0.26% | −0.04 | 13.96 | 13.96 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.87 | −0.27% | −0.04 | 13.87 | 13.87 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.82 | −0.27% | −0.04 | 13.85 | 13.82 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.79 | −0.27% | −0.04 | 13.86 | 13.79 | Sell |