One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.908 | −0.01% | −0.001 | 14.910 | 14.905 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.911 | −0.06% | −0.009 | 14.917 | 14.909 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.920 | −0.05% | −0.007 | 14.927 | 14.915 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.920 | −0.10% | −0.015 | 14.935 | 14.920 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.930 | −0.03% | −0.005 | 14.930 | 14.925 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.915 | −0.08% | −0.010 | 14.930 | 14.910 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.900 | −0.12% | −0.020 | 14.910 | 14.900 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.885 | −0.13% | −0.020 | 14.905 | 14.880 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.855 | −0.13% | −0.020 | 14.880 | 14.850 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.825 | −0.15% | −0.025 | 14.830 | 14.815 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.760 | −0.25% | −0.035 | 14.770 | 14.760 | Strong sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.700 | −0.24% | −0.035 | 14.740 | 14.695 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.625 | −0.24% | −0.035 | 14.665 | 14.625 | Strong sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.440 | −0.31% | −0.045 | 14.500 | 14.430 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.160 | −0.40% | −0.055 | 14.235 | 14.150 | Strong sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.955 | −0.41% | −0.060 | 14.030 | 13.940 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.765 | −0.41% | −0.055 | 13.850 | 13.750 | Strong sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.630 | −0.49% | −0.065 | 13.715 | 13.620 | Strong sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.505 | −0.53% | −0.070 | 13.605 | 13.485 | Strong sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.445 | −0.55% | −0.075 | 13.535 | 13.430 | Strong sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.425 | −0.62% | −0.085 | 13.535 | 13.410 | Strong sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.430 | −0.67% | −0.090 | 13.525 | 13.430 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.440 | −0.69% | −0.095 | 13.555 | 13.420 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.460 | −0.69% | −0.095 | 13.550 | 13.450 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.500 | −0.71% | −0.095 | 13.610 | 13.490 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.525 | −0.75% | −0.100 | 13.625 | 13.525 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.565 | −0.71% | −0.095 | 13.680 | 13.540 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.570 | −0.90% | −0.125 | 13.690 | 13.570 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.665 | −0.39% | −0.055 | 13.705 | 13.665 | Neutral |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.73 | −0.20% | −0.03 | 13.73 | 13.73 | Neutral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.68 | −0.77% | −0.11 | 13.80 | 13.65 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.77 | −0.81% | −0.11 | 13.88 | 13.76 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.81 | −0.67% | −0.09 | 13.91 | 13.79 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.80 | −0.75% | −0.10 | 13.91 | 13.79 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.82 | −0.70% | −0.10 | 13.92 | 13.80 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.86 | −0.16% | −0.02 | 13.86 | 13.86 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.83 | −0.08% | −0.01 | 13.83 | 13.83 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.79 | −0.08% | −0.01 | 13.79 | 13.79 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.73 | −0.08% | −0.01 | 13.73 | 13.73 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.71 | −0.08% | −0.01 | 13.71 | 13.71 | Buy |