US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,879.5 | −2.07% | −124.5 | 6,117.5 | 5,836.5 | Buy |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,920.5 | −2.07% | −125.5 | 6,099.5 | 5,900.0 | Buy |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,959.0 | −2.07% | −126.0 | 5,959.0 | 5,959.0 | Buy |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,003.5 | −2.09% | −128.0 | 6,003.5 | 6,003.5 | Buy |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,050.5 | −2.09% | −129.5 | 6,050.5 | 6,050.5 | Buy |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,095.5 | −2.10% | −131.0 | 6,095.5 | 6,095.5 | Buy |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,144.5 | −2.11% | −132.5 | 6,144.5 | 6,144.5 | Buy |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,184.5 | −2.12% | −134.0 | 6,184.5 | 6,184.5 | Buy |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,230.5 | −2.13% | −135.5 | 6,230.5 | 6,230.5 | Buy |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,277.0 | −2.13% | −136.5 | 6,277.0 | 6,277.0 | Buy |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,315.5 | −2.13% | −137.5 | 6,315.5 | 6,315.5 | Buy |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,366.0 | −2.12% | −137.5 | 6,366.0 | 6,366.0 | Buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,498.5 | −2.12% | −141.0 | 6,498.5 | 6,498.5 | Buy |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,645.0 | −2.11% | −143.0 | 6,645.0 | 6,645.0 | Buy |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,779.0 | −2.06% | −143.0 | 6,779.0 | 6,779.0 | Buy |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,921.5 | −2.06% | −145.5 | 6,921.5 | 6,921.5 | Buy |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,071.5 | −2.04% | −147.5 | 7,071.5 | 7,071.5 | Buy |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,227.0 | −2.07% | −152.5 | 7,227.0 | 7,227.0 | Buy |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,380.5 | −2.11% | −159.5 | 7,380.5 | 7,380.5 | Buy |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,553.5 | −2.15% | −166.0 | 7,553.5 | 7,553.5 | — |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,720.0 | −2.16% | −170.5 | 7,720.0 | 7,720.0 | Buy |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,036.5 | −2.26% | −185.5 | 8,036.5 | 8,036.5 | Buy |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,400.0 | −2.22% | −190.5 | 8,400.0 | 8,400.0 | Buy |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,786.0 | −2.41% | −216.5 | 8,786.0 | 8,786.0 | Buy |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,184.0 | −2.35% | −221.5 | 9,184.0 | 9,184.0 | Buy |