US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,663.0 | +0.16% | +9.5 | 5,753.0 | 5,650.0 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,700.0 | +0.16% | +9.0 | 5,765.0 | 5,690.0 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,744.0 | +0.16% | +9.0 | 5,744.0 | 5,744.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,787.0 | +0.15% | +8.5 | 5,787.0 | 5,787.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,829.0 | +0.15% | +8.5 | 5,829.0 | 5,829.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,874.0 | +0.14% | +8.5 | 5,874.0 | 5,874.0 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,911.0 | +0.14% | +8.5 | 5,911.0 | 5,911.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,952.5 | +0.13% | +8.0 | 5,952.5 | 5,952.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,996.0 | +0.12% | +7.5 | 5,996.0 | 5,996.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,031.0 | +0.13% | +8.0 | 6,031.0 | 6,031.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,077.0 | +0.14% | +8.0 | 6,077.0 | 6,077.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,114.0 | +0.13% | +8.0 | 6,114.0 | 6,114.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,196.5 | +0.11% | +7.0 | 6,196.5 | 6,196.5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,324.5 | +0.09% | +6.0 | 6,324.5 | 6,324.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,438.0 | +0.09% | +5.5 | 6,438.0 | 6,438.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,562.0 | +0.13% | +8.5 | 6,562.0 | 6,562.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,687.0 | +0.13% | +9.0 | 6,687.0 | 6,687.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,819.5 | +0.11% | +7.5 | 6,819.5 | 6,819.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,949.5 | +0.16% | +11.0 | 6,949.5 | 6,949.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,092.0 | +0.19% | +14.0 | 7,092.0 | 7,092.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,231.5 | +0.21% | +15.0 | 7,231.5 | 7,231.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,528.0 | +0.20% | +15.0 | 7,528.0 | 7,528.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,853.5 | +0.29% | +23.0 | 7,853.5 | 7,853.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,182.0 | +0.36% | +29.0 | 8,182.0 | 8,182.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,518.0 | +0.40% | +34.0 | 8,518.0 | 8,518.0 | Sell |