US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,516.5 | +0.85% | +46.5 | 5,638.0 | 5,478.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,558.5 | +0.85% | +47.0 | 5,558.5 | 5,529.5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,598.5 | +0.86% | +47.5 | 5,598.5 | 5,598.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,642.5 | +0.86% | +48.0 | 5,642.5 | 5,642.5 | Neutral |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,679.0 | +0.87% | +49.0 | 5,679.0 | 5,679.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,719.5 | +0.87% | +49.5 | 5,719.5 | 5,719.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,763.0 | +0.87% | +49.5 | 5,763.0 | 5,763.0 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,797.5 | +0.87% | +50.0 | 5,797.5 | 5,797.5 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,843.0 | +0.87% | +50.5 | 5,843.0 | 5,843.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,880.0 | +0.87% | +51.0 | 5,880.0 | 5,880.0 | Neutral |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,921.0 | +0.88% | +51.5 | 5,921.0 | 5,921.0 | Buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,963.0 | +0.88% | +52.0 | 5,963.0 | 5,963.0 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,009.0 | +0.88% | +52.5 | 6,009.0 | 6,009.0 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,092.0 | +0.89% | +53.5 | 6,092.0 | 6,092.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,201.5 | +0.88% | +54.0 | 6,201.5 | 6,201.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,317.5 | +0.91% | +57.0 | 6,317.5 | 6,317.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,433.5 | +0.96% | +61.0 | 6,433.5 | 6,433.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,555.0 | +0.97% | +63.0 | 6,555.0 | 6,555.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,670.5 | +1.00% | +66.0 | 6,670.5 | 6,670.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,794.5 | +0.98% | +66.0 | 6,794.5 | 6,794.5 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,928.5 | +1.02% | +70.0 | 6,928.5 | 6,928.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,199.5 | +1.06% | +75.5 | 7,199.5 | 7,199.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,490.0 | +1.16% | +86.0 | 7,490.0 | 7,490.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,786.0 | +1.19% | +91.5 | 7,786.0 | 7,786.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,096.5 | +1.30% | +103.5 | 8,096.5 | 8,096.5 | Sell |