US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,820.0 | +0.65% | 37.5 | 5,841.0 | 5,788.0 | Buy |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,842.0 | +0.65% | 37.5 | 5,855.5 | 5,819.0 | Buy |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,867.5 | +0.65% | 37.5 | 5,867.5 | 5,867.5 | Strong buy |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,894.5 | +0.65% | 38.0 | 5,894.5 | 5,894.5 | Strong buy |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,922.5 | +0.65% | 38.0 | 5,922.5 | 5,922.5 | Strong buy |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,949.0 | +0.64% | 38.0 | 5,949.0 | 5,949.0 | Strong buy |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,983.0 | +0.63% | 37.5 | 5,983.0 | 5,983.0 | Strong buy |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,014.5 | +0.62% | 37.0 | 6,014.5 | 6,014.5 | Buy |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,053.0 | +0.60% | 36.0 | 6,053.0 | 6,053.0 | Buy |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,092.0 | +0.60% | 36.0 | 6,092.0 | 6,092.0 | Buy |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,131.0 | +0.59% | 35.5 | 6,131.0 | 6,131.0 | Strong buy |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,172.5 | +0.59% | 36.0 | 6,172.5 | 6,172.5 | Strong buy |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,244.0 | +0.56% | 35.0 | 6,244.0 | 6,244.0 | Strong buy |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,359.0 | +0.55% | 35.0 | 6,359.0 | 6,359.0 | Strong buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,468.5 | +0.54% | 34.5 | 6,468.5 | 6,468.5 | Strong buy |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,589.5 | +0.47% | 31.0 | 6,589.5 | 6,589.5 | Strong buy |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,699.5 | +0.46% | 30.5 | 6,699.5 | 6,699.5 | Strong buy |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,814.5 | +0.43% | 29.0 | 6,814.5 | 6,814.5 | Strong buy |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,940.5 | +0.43% | 30.0 | 6,940.5 | 6,940.5 | Strong buy |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,067.0 | +0.38% | 26.5 | 7,067.0 | 7,067.0 | Buy |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,186.5 | +0.35% | 25.5 | 7,186.5 | 7,186.5 | Strong buy |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,441.0 | +0.32% | 23.5 | 7,441.0 | 7,441.0 | Strong buy |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,687.0 | +0.21% | 16.0 | 7,687.0 | 7,687.0 | Strong buy |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,945.5 | +0.19% | 15.5 | 7,945.5 | 7,945.5 | Strong buy |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,216.5 | +0.22% | 18.5 | 8,216.5 | 8,216.5 | Strong buy |