US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,633.5 | −0.37% | −21.0 | 5,663.5 | 5,614.0 | Sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,672.5 | −0.37% | −21.5 | 5,701.0 | 5,654.5 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,709.5 | −0.37% | −21.5 | 5,724.0 | 5,709.5 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,754.0 | −0.37% | −21.0 | 5,754.0 | 5,754.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,798.5 | −0.36% | −21.0 | 5,798.5 | 5,798.5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,842.0 | −0.36% | −21.0 | 5,842.0 | 5,842.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,889.5 | −0.36% | −21.0 | 5,889.5 | 5,889.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,929.0 | −0.34% | −20.5 | 5,929.0 | 5,929.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,972.5 | −0.33% | −20.0 | 5,972.5 | 5,972.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,019.0 | −0.32% | −19.5 | 6,019.0 | 6,019.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,055.0 | −0.32% | −19.5 | 6,055.0 | 6,055.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,103.5 | −0.32% | −19.5 | 6,103.5 | 6,103.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,228.0 | −0.28% | −17.5 | 6,228.0 | 6,228.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,361.5 | −0.25% | −16.0 | 6,361.5 | 6,361.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,481.0 | −0.21% | −13.5 | 6,481.0 | 6,481.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,609.5 | −0.18% | −12.0 | 6,609.5 | 6,609.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,741.5 | −0.16% | −10.5 | 6,741.5 | 6,741.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,878.0 | −0.15% | −10.0 | 6,878.0 | 6,878.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,007.0 | −0.18% | −12.5 | 7,007.0 | 7,007.0 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,158.5 | −0.18% | −13.0 | 7,158.5 | 7,158.5 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,308.5 | −0.14% | −10.5 | 7,308.5 | 7,308.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,612.0 | −0.07% | −5.0 | 7,612.0 | 7,612.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,945.0 | −0.13% | −10.5 | 7,945.0 | 7,945.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,288.5 | −0.12% | −10.0 | 8,288.5 | 8,288.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,637.5 | −0.24% | −20.5 | 8,637.5 | 8,637.5 | Sell |