US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,458.0 | +0.17% | +9.0 | 5,461.5 | 5,438.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,499.0 | +0.17% | +9.0 | 5,499.0 | 5,499.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,539.0 | +0.17% | +9.5 | 5,539.0 | 5,539.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,582.5 | +0.16% | +9.0 | 5,582.5 | 5,582.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,618.5 | +0.17% | +9.5 | 5,618.5 | 5,618.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,658.5 | +0.17% | +9.5 | 5,658.5 | 5,658.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,702.0 | +0.16% | +9.0 | 5,702.0 | 5,702.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,735.5 | +0.16% | +9.0 | 5,735.5 | 5,735.5 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,781.5 | +0.16% | +9.5 | 5,781.5 | 5,781.5 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,818.0 | +0.17% | +10.0 | 5,818.0 | 5,818.0 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,858.5 | +0.18% | +11.0 | 5,858.5 | 5,858.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,900.5 | +0.19% | +11.5 | 5,900.5 | 5,900.5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,947.0 | +0.19% | +11.5 | 5,947.0 | 5,947.0 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,029.5 | +0.19% | +11.5 | 6,029.5 | 6,029.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,138.0 | +0.19% | +12.0 | 6,138.0 | 6,138.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,251.5 | +0.20% | +12.5 | 6,251.5 | 6,251.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,365.0 | +0.25% | +16.0 | 6,365.0 | 6,365.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,480.0 | +0.20% | +13.0 | 6,480.0 | 6,480.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,591.0 | +0.21% | +14.0 | 6,591.0 | 6,591.0 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,715.0 | +0.28% | +19.0 | 6,715.0 | 6,715.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,842.5 | +0.36% | +24.5 | 6,842.5 | 6,842.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,095.0 | +0.29% | +20.5 | 7,095.0 | 7,095.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,368.5 | +0.24% | +17.5 | 7,368.5 | 7,368.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,657.5 | +0.23% | +17.5 | 7,657.5 | 7,657.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,954.0 | +0.25% | +19.5 | 7,954.0 | 7,954.0 | Sell |