Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.81% | 485 K | 65.86% | 3.13% | 2050-05-15 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
6.71% | 0 | 70.53% | 3.60% | 2051-03-15 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
6.62% | 1.48 M | 72.71% | 3.70% | 2049-09-15 | 825 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
6.30% | 48 K | 85.06% | 4.85% | 2054-08-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | Elevance Health, Inc. | |
6.26% | 200 K | 82.80% | 4.55% | 2052-05-15 | 700 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
6.26% | 0 | 82.37% | 4.38% | 2047-12-01 | 1.4 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
6.21% | 366 K | 84.30% | 4.55% | 2048-03-01 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
6.09% | 6.13 M | 90.02% | 5.13% | 2053-02-15 | 1.1 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
6.03% | 1.32 M | 87.63% | 4.65% | 2044-08-15 | 774.56 M USD | 1,000.00 USD | 2,000.00 USD | Elevance Health, Inc. | |
6.02% | 5.09 M | 88.27% | 4.63% | 2042-05-15 | 870.02 M USD | 1,000.00 USD | 2,000.00 USD | Elevance Health, Inc. | |
5.97% | 500 K | 88.61% | 4.65% | 2043-01-15 | 985.24 M USD | 1,000.00 USD | 2,000.00 USD | Elevance Health, Inc. | |
5.94% | 5 M | 98.99% | 5.85% | 2064-11-01 | 800 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
5.90% | 262 K | 97.34% | 5.65% | 2054-06-15 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
5.87% | 18.47 M | 98.12% | 5.70% | 2055-02-15 | 1.35 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
5.82% | 1 K | 102.99% | 6.10% | 2052-10-15 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
5.69% | 45 K | 94.67% | 5.10% | 2044-01-15 | 552.38 M USD | 1,000.00 USD | 2,000.00 USD | Elevance Health, Inc. | |
5.45% | 2 K | 102.97% | 5.80% | 2040-08-15 | 116.12 M USD | 1,000.00 USD | 2,000.00 USD | Elevance Health, Inc. | |
5.34% | 400 K | 107.69% | 6.38% | 2037-06-15 | 366.95 M USD | 1,000.00 USD | 2,000.00 USD | Elevance Health, Inc. | |
5.27% | 480 K | 103.98% | 5.85% | 2036-01-15 | 399.19 M USD | 1,000.00 USD | 2,000.00 USD | Elevance Health, Inc. | |
5.07% | 229 K | 100.14% | 5.35% | 2025-10-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
5.07% | 0 | 96.77% | 1.50% | 2026-03-15 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
5.06% | 320 K | 105.77% | 5.95% | 2034-12-15 | 336.57 M USD | 2,000.00 USD | 2,000.00 USD | Elevance Health, Inc. | |
5.06% | 0 | 88.53% | 2.55% | 2031-03-15 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
5.05% | 266 K | 102.03% | 5.38% | 2034-06-15 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
5.04% | 20.66 M | 101.05% | 5.20% | 2035-02-15 | 1.2 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.97% | 69 K | 98.74% | 4.75% | 2033-02-15 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.97% | 4 K | 95.43% | 4.10% | 2032-05-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.88% | 1.14 M | 100.02% | 4.90% | 2026-02-08 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.76% | 110 K | 104.12% | 5.50% | 2032-10-15 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.75% | 330 K | 89.70% | 2.25% | 2030-05-15 | 1.1 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.71% | 90 K | 101.20% | 4.95% | 2031-11-01 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.65% | 4.43 M | 100.38% | 4.75% | 2030-02-15 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.61% | 500 K | 101.92% | 5.15% | 2029-06-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.60% | 30 K | 93.61% | 2.88% | 2029-09-15 | 825 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.35% | 0 | 98.34% | 3.65% | 2027-12-01 | 1.6 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.35% | 105 K | 99.37% | 4.10% | 2028-03-01 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. | |
4.26% | 115 K | 100.36% | 4.50% | 2026-10-30 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Elevance Health, Inc. |