Hydrous Ethanol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2,708.5 | −0.09% | −2.5 | 2,708.5 | 2,708.5 | Buy |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2,718.5 | −0.82% | −22.5 | 2,718.5 | 2,718.5 | Buy |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,727.5 | −1.00% | −27.5 | 2,750.0 | 2,700.0 | Buy |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,783.0 | 0.00% | 0.0 | 2,783.0 | 2,783.0 | Buy |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,770.0 | 0.00% | 0.0 | 2,770.0 | 2,770.0 | Buy |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | Buy |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,600.0 | 0.00% | 0.0 | 2,600.0 | 2,600.0 | Buy |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,530.0 | 0.00% | 0.0 | 2,530.0 | 2,530.0 | Sell |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,530.0 | 0.00% | 0.0 | 2,530.0 | 2,530.0 | Sell |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,530.0 | 0.00% | 0.0 | 2,530.0 | 2,530.0 | Sell |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,530.0 | 0.00% | 0.0 | 2,530.0 | 2,530.0 | Sell |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,570.0 | 0.00% | 0.0 | 2,570.0 | 2,570.0 | Sell |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,630.0 | 0.00% | 0.0 | 2,630.0 | 2,630.0 | Sell |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | Sell |