Hydrous Ethanol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,675.0 | +0.11% | +3.0 | 2,675.0 | 2,675.0 | Strong buy |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,712.5 | +1.44% | +38.5 | 2,730.0 | 2,712.5 | Strong buy |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | Buy |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,790.0 | −1.06% | −30.0 | 2,790.0 | 2,790.0 | Sell |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,835.0 | 0.00% | 0.0 | 2,835.0 | 2,835.0 | Sell |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,865.0 | 0.00% | 0.0 | 2,865.0 | 2,865.0 | Buy |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,895.0 | −0.82% | −24.0 | 2,895.0 | 2,895.0 | Sell |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,920.0 | +0.34% | +10.0 | 2,920.0 | 2,920.0 | Buy |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,950.0 | 0.00% | 0.0 | 2,950.0 | 2,950.0 | Buy |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | Sell |