Hydrous Ethanol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2024Hydrous Ethanol Futures (Sep 2024) | 2024-09-30 | 2,561.0 | +1.69% | 42.5 | 2,625.0 | 2,555.0 | Sell |
| ETHV2024Hydrous Ethanol Futures (Oct 2024) | 2024-10-31 | 2,589.0 | +1.73% | 44.0 | 2,630.0 | 2,525.0 | Sell |
| ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2,618.0 | +1.87% | 48.0 | 2,665.0 | 2,618.0 | Sell |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2,630.5 | +0.90% | 23.5 | 2,650.0 | 2,590.0 | Sell |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,649.5 | +1.47% | 38.5 | 2,700.0 | 2,632.0 | Sell |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,655.5 | 0.00% | 0.0 | 2,655.5 | 2,655.5 | Sell |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,680.0 | 0.00% | 0.0 | 2,680.0 | 2,680.0 | Sell |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | Buy |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | Buy |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | Buy |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | Buy |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,665.0 | 0.00% | 0.0 | 2,665.0 | 2,665.0 | Buy |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,675.0 | 0.00% | 0.0 | 2,675.0 | 2,675.0 | Buy |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,685.0 | 0.00% | 0.0 | 2,685.0 | 2,685.0 | Buy |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,695.0 | 0.00% | 0.0 | 2,695.0 | 2,695.0 | Neutral |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,705.0 | 0.00% | 0.0 | 2,705.0 | 2,705.0 | Neutral |