Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 496.50 | −0.04% | −0.20 | 496.50 | 496.50 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 486.40 | −1.74% | −8.60 | 486.40 | 486.40 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 479.70 | −1.38% | −6.70 | 487.80 | 475.05 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 465.35 | −1.33% | −6.25 | 466.00 | 462.55 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 457.20 | −1.36% | −6.30 | 457.20 | 457.20 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 363.35 | −1.37% | −5.05 | 363.35 | 356.00 | Buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 362.55 | −1.63% | −6.00 | 362.55 | 362.55 | Buy |