Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 436.40 | −1.07% | −4.70 | 449.65 | 436.40 | Sell |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 425.00 | −0.61% | −2.60 | 427.60 | 425.00 | Sell |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 416.55 | +0.25% | +1.05 | 416.55 | 416.55 | Sell |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 421.20 | −1.34% | −5.70 | 421.20 | 421.20 | Sell |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 411.95 | −1.32% | −5.50 | 411.95 | 411.95 | Strong sell |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 355.60 | −1.50% | −5.40 | 355.60 | 355.60 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 358.75 | −1.46% | −5.30 | 358.75 | 358.75 | Sell |