Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 484.50 | +0.14% | 0.70 | 484.50 | 484.50 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 468.65 | +0.04% | 0.20 | 468.65 | 468.65 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 459.50 | +1.66% | 7.50 | 459.50 | 452.80 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 443.55 | −0.05% | −0.20 | 444.00 | 437.90 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 443.85 | +0.33% | 1.45 | 443.85 | 443.85 | Strong buy |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 433.10 | +0.46% | 2.00 | 433.10 | 433.10 | — |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 365.60 | +0.69% | 2.50 | 365.60 | 365.60 | Strong buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 369.75 | +0.63% | 2.30 | 369.75 | 369.75 | Buy |