Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 487.90 | −0.43% | −2.10 | 491.30 | 478.50 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 480.65 | −0.42% | −2.05 | 480.65 | 480.65 | Neutral |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 476.65 | −0.18% | −0.85 | 476.65 | 476.65 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 462.75 | −0.40% | −1.85 | 466.00 | 458.00 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 442.05 | +0.90% | 3.95 | 443.00 | 437.35 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 432.15 | +0.66% | 2.85 | 432.15 | 432.15 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 360.85 | +0.91% | 3.25 | 360.85 | 360.85 | Buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 343.55 | +0.84% | 2.85 | 343.55 | 343.55 | Buy |