Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 428.55 | −1.80% | −7.85 | 428.55 | 428.55 | Sell |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 418.00 | −0.07% | −0.30 | 418.00 | 416.20 | Sell |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 410.35 | −1.24% | −5.15 | 416.55 | 410.00 | Sell |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 414.20 | −1.66% | −7.00 | 414.20 | 414.20 | Sell |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 405.20 | −1.64% | −6.75 | 405.20 | 405.20 | Strong sell |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 349.00 | −1.86% | −6.60 | 349.00 | 349.00 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 353.50 | −1.46% | −5.25 | 353.50 | 353.50 | Sell |