Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 311.30 | −1.81% | −5.75 | 316.20 | 310.30 | Buy |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 310.00 | −2.08% | −6.60 | 314.65 | 309.30 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 317.55 | +5.10% | 15.40 | 317.55 | 317.55 | Strong buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 314.00 | +4.95% | 14.80 | 314.00 | 314.00 | Strong buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 301.50 | −1.47% | −4.50 | 301.50 | 301.50 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 292.50 | −1.15% | −3.40 | 293.50 | 292.50 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 296.35 | +4.18% | 11.90 | 296.35 | 296.35 | Strong buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 266.00 | −1.70% | −4.60 | 266.00 | 266.00 | Buy |