Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 362.75 | −1.89% | −7.00 | 362.75 | 362.75 | Strong sell |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 352.45 | −0.70% | −2.50 | 352.80 | 351.50 | Sell |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 341.50 | −1.10% | −3.80 | 342.10 | 341.00 | Sell |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 345.15 | −0.49% | −1.70 | 345.15 | 345.15 | Sell |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 338.55 | −0.59% | −2.00 | 338.55 | 338.55 | Sell |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 305.15 | −0.33% | −1.00 | 305.15 | 305.15 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 305.95 | −0.24% | −0.75 | 305.95 | 305.95 | Sell |