Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 407.85 | +0.58% | 2.35 | 408.00 | 406.00 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 400.95 | 0.00% | 0.00 | 402.55 | 400.95 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 396.60 | 0.00% | 0.00 | 396.60 | 396.60 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 382.95 | 0.00% | 0.00 | 382.95 | 382.95 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 365.70 | 0.00% | 0.00 | 365.70 | 365.70 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 353.25 | 0.00% | 0.00 | 353.25 | 353.25 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 299.80 | 0.00% | 0.00 | 299.80 | 299.80 | Buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 282.50 | 0.00% | 0.00 | 282.50 | 282.50 | Buy |