Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 517.00 | +0.86% | 4.40 | 525.25 | 517.00 | Strong buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 478.00 | −4.99% | −25.10 | 478.00 | 478.00 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 476.00 | −0.48% | −2.30 | 477.00 | 474.20 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 467.00 | −0.44% | −2.05 | 467.00 | 467.00 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 471.95 | +3.05% | 13.95 | 471.95 | 471.95 | Strong buy |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 460.25 | +3.03% | 13.55 | 460.25 | 460.25 | Strong buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 391.25 | +3.68% | 13.90 | 393.50 | 389.75 | Strong buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 392.25 | +2.74% | 10.45 | 392.25 | 392.25 | Strong buy |