Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135,485 | +1.88% | 2,500 | 135,770 | 134,210 | Strong buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 135,370 | +0.76% | 1,020 | 135,380 | 134,965 | Buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138,190 | +0.76% | 1,035 | 138,190 | 138,190 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 140,990 | +0.75% | 1,050 | 140,990 | 140,990 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 143,635 | +0.75% | 1,065 | 143,635 | 143,635 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 146,115 | +0.74% | 1,075 | 146,115 | 146,115 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 148,765 | +0.73% | 1,085 | 148,765 | 148,765 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 151,255 | +0.74% | 1,105 | 151,255 | 151,255 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 153,950 | +0.74% | 1,130 | 153,950 | 153,950 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,660 | +0.73% | 1,135 | 156,660 | 156,660 | Sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 159,340 | +0.73% | 1,155 | 159,340 | 159,340 | Neutral |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 161,925 | +0.73% | 1,180 | 161,925 | 161,925 | — |