Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 139,590 | −0.32% | −440 | 140,640 | 138,845 | Buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 142,240 | −0.28% | −405 | 142,240 | 142,240 | Buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 145,365 | −0.24% | −355 | 145,365 | 145,365 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148,485 | −0.20% | −305 | 148,485 | 148,485 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151,425 | −0.16% | −245 | 151,425 | 151,425 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154,200 | −0.11% | −175 | 154,200 | 154,200 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157,140 | −0.05% | −85 | 157,140 | 157,140 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 159,885 | −0.00% | −0 | 159,885 | 159,885 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162,840 | +0.05% | +90 | 162,840 | 162,840 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 165,775 | +0.11% | +175 | 165,775 | 165,775 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168,625 | +0.15% | +255 | 168,625 | 168,625 | Buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171,370 | +0.20% | +335 | 171,370 | 171,370 | Buy |