Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,145 | −1.36% | −1,920 | 141,325 | 137,205 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,325 | −1.36% | −1,960 | 142,325 | 142,325 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,495 | −1.36% | −2,010 | 145,495 | 145,495 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,500 | −1.36% | −2,050 | 148,500 | 148,500 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,365 | −1.36% | −2,095 | 151,365 | 151,365 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,420 | −1.37% | −2,140 | 154,420 | 154,420 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,285 | −1.37% | −2,190 | 157,285 | 157,285 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,315 | −1.37% | −2,235 | 160,315 | 160,315 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,285 | −1.38% | −2,280 | 163,285 | 163,285 | Sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,135 | −1.38% | −2,325 | 166,135 | 166,135 | Sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 168,860 | −1.38% | −2,365 | 168,860 | 168,860 | Strong sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 171,855 | −1.38% | −2,405 | 171,855 | 171,855 | Strong sell |