Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 132,060 | +1.94% | 2,515 | 132,165 | 129,960 | Sell |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 134,105 | +1.93% | 2,540 | 134,105 | 134,105 | Sell |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 136,630 | +1.91% | 2,560 | 136,630 | 136,630 | Sell |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 139,225 | +1.87% | 2,560 | 139,225 | 139,225 | Sell |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 141,735 | +1.83% | 2,555 | 141,735 | 141,735 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144,710 | +1.78% | 2,530 | 144,710 | 144,710 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147,680 | +1.74% | 2,520 | 147,680 | 147,680 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150,495 | +1.70% | 2,515 | 150,495 | 150,495 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153,210 | +1.66% | 2,505 | 153,210 | 153,210 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156,155 | +1.62% | 2,490 | 156,155 | 156,155 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,990 | +1.58% | 2,465 | 158,990 | 158,990 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162,075 | +1.53% | 2,440 | 162,075 | 162,075 | Strong buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 165,185 | +1.48% | 2,415 | 165,185 | 165,185 | Sell |