Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137,105 | +0.08% | +115 | 137,415 | 136,515 | Buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,575 | +0.09% | +125 | 139,575 | 139,575 | Strong buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,490 | +0.10% | +145 | 142,490 | 142,490 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,385 | +0.12% | +170 | 145,385 | 145,385 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,085 | +0.13% | +195 | 148,085 | 148,085 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,605 | +0.14% | +220 | 150,605 | 150,605 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,275 | +0.16% | +245 | 153,275 | 153,275 | Strong buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 155,775 | +0.18% | +275 | 155,775 | 155,775 | Strong buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158,460 | +0.20% | +315 | 158,460 | 158,460 | Strong buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161,170 | +0.23% | +365 | 161,170 | 161,170 | Strong buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163,820 | +0.25% | +415 | 163,820 | 163,820 | Buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 166,375 | +0.27% | +455 | 166,375 | 166,375 | Neutral |