Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 133,710 | +0.24% | +320 | 134,640 | 132,610 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 136,740 | +0.23% | +315 | 137,230 | 136,450 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 139,465 | +0.35% | +480 | 139,465 | 139,465 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 142,335 | +0.35% | +490 | 142,335 | 142,335 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 145,085 | +0.34% | +495 | 145,085 | 145,085 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 148,030 | +0.34% | +500 | 148,030 | 148,030 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 150,795 | +0.33% | +490 | 150,795 | 150,795 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 153,700 | +0.32% | +485 | 153,700 | 153,700 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,565 | +0.31% | +475 | 156,565 | 156,565 | Sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 159,300 | +0.29% | +470 | 159,300 | 159,300 | Sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 161,930 | +0.28% | +455 | 161,930 | 161,930 | Sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 164,825 | +0.27% | +440 | 164,825 | 164,825 | Sell |