Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 132,930 | −0.42% | −560 | 135,455 | 132,580 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 135,955 | −0.42% | −575 | 137,320 | 135,955 | Strong sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 138,980 | −0.42% | −590 | 138,980 | 138,980 | Strong sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 141,845 | −0.43% | −620 | 141,845 | 141,845 | Strong sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 144,590 | −0.45% | −655 | 144,590 | 144,590 | Strong sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 147,530 | −0.48% | −715 | 147,530 | 147,530 | Strong sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 150,305 | −0.52% | −780 | 150,305 | 150,305 | Strong sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 153,215 | −0.56% | −855 | 153,215 | 153,215 | Strong sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,085 | −0.59% | −935 | 156,085 | 156,085 | Strong sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 158,830 | −0.63% | −1,010 | 158,830 | 158,830 | Strong sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 161,475 | −0.66% | −1,075 | 161,475 | 161,475 | Strong sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 164,385 | −0.69% | −1,135 | 164,385 | 164,385 | Strong sell |