Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 138,280 | −0.94% | −1,310 | 140,035 | 137,535 | Neutral |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,910 | −0.93% | −1,330 | 141,170 | 140,910 | Neutral |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144,015 | −0.93% | −1,345 | 144,015 | 144,015 | Neutral |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147,125 | −0.91% | −1,355 | 147,125 | 147,125 | Neutral |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150,060 | −0.90% | −1,365 | 150,060 | 150,060 | Neutral |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,845 | −0.88% | −1,355 | 152,845 | 152,845 | Neutral |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,800 | −0.86% | −1,345 | 155,800 | 155,800 | Neutral |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,560 | −0.83% | −1,325 | 158,560 | 158,560 | Neutral |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,540 | −0.80% | −1,300 | 161,540 | 161,540 | Neutral |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,495 | −0.77% | −1,275 | 164,495 | 164,495 | Neutral |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 167,365 | −0.75% | −1,260 | 167,365 | 167,365 | Neutral |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170,125 | −0.73% | −1,245 | 170,125 | 170,125 | Neutral |