Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 127,765 | −1.11% | −1,430 | 129,150 | 127,340 | Strong sell |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 129,755 | −1.10% | −1,440 | 129,755 | 129,755 | Strong sell |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 132,215 | −1.09% | −1,460 | 132,215 | 132,215 | Strong sell |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 134,770 | −1.10% | −1,495 | 134,770 | 134,770 | Strong sell |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 137,245 | −1.10% | −1,520 | 137,245 | 137,245 | Strong sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140,190 | −1.10% | −1,560 | 140,190 | 140,190 | Strong sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143,155 | −1.10% | −1,585 | 143,155 | 143,155 | Strong sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145,975 | −1.09% | −1,615 | 145,975 | 145,975 | Strong sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148,685 | −1.09% | −1,645 | 148,685 | 148,685 | Strong sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151,615 | −1.10% | −1,685 | 151,615 | 151,615 | Strong sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154,415 | −1.11% | −1,725 | 154,415 | 154,415 | Strong sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157,465 | −1.11% | −1,775 | 157,465 | 157,465 | Strong sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160,515 | −1.12% | −1,825 | 160,515 | 160,515 | Strong sell |