S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,598.25 | −0.54% | −30.25 | 5,619.25 | 5,540.00 | Strong sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,675.50 | −2.05% | −118.75 | 5,675.50 | 5,675.50 | Strong sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,720.00 | −2.04% | −119.25 | 5,720.00 | 5,720.00 | Strong sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,759.25 | −2.13% | −125.50 | 5,759.25 | 5,759.25 | Strong sell |