S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,031.50 | −1.74% | −106.50 | 6,143.75 | 6,027.50 | Sell |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,089.50 | −1.77% | −110.00 | 6,092.50 | 6,088.50 | Sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,143.25 | −1.75% | −109.25 | 6,143.25 | 6,143.25 | Sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,200.25 | −1.74% | −110.00 | 6,200.25 | 6,200.25 | Sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,255.75 | −1.76% | −112.00 | 6,255.75 | 6,255.75 | Strong sell |