S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2024S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,024.50 | +0.37% | 22.25 | 6,041.00 | 5,997.25 | Buy |
| ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,100.75 | +0.37% | 22.75 | 6,101.00 | 6,063.25 | Buy |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,122.00 | +0.70% | 42.75 | 6,122.00 | 6,122.00 | Strong buy |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,174.25 | +0.69% | 42.25 | 6,174.25 | 6,174.25 | Strong buy |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,229.00 | +0.77% | 47.50 | 6,229.00 | 6,229.00 | Strong buy |